GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
15 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 50 | 29 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 9.00 | 0.17 | 0.00 | - | 1 | 21 |
| 12.71 | 0.00 | - | 48 | 3 | 10.00 | 0.20 | 0.00 | - | 1 | 318 |
| 11.55 | 0.00 | - | 1 | 1 | 11.00 | 0.61 | 0.00 | - | 1 | 3 |
| 8.83 | 0.00 | - | 36 | 39 | 12.00 | 0.44 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 10 | 2 | 13.00 | 0.56 | 0.00 | - | 6 | 21 |
| 8.60 | 0.00 | - | 1 | 38 | 14.00 | 0.69 | 0.00 | - | 11 | 72 |
| 7.45 | 0.00 | - | 2 | 392 | 15.00 | 1.01 | 0.00 | - | 1 | 382 |
| 8.36 | 0.00 | - | 2 | 44 | 16.00 | 1.17 | 0.00 | - | 112 | 339 |
| 5.79 | 0.00 | - | 1 | 142 | 17.00 | 1.82 | 0.00 | - | 1 | 51 |
| 6.50 | +0.35 | +5.69% | 6 | 190 | 18.00 | 1.85 | 0.00 | - | 3 | 40 |
| 5.95 | +0.53 | +9.78% | 9 | 201 | 19.00 | 2.13 | -0.15 | -6.58% | 6 | 87 |
| 5.27 | -0.03 | -0.57% | 30 | 553 | 20.00 | 2.59 | +0.04 | +1.57% | 15 | 9,838 |
| 4.72 | +0.27 | +6.07% | 12 | 374 | 21.00 | 3.07 | -0.08 | -2.54% | 10 | 132 |
| 4.17 | -0.03 | -0.71% | 10 | 229 | 22.00 | 3.65 | 0.00 | - | 1 | 74 |
| 3.70 | -0.05 | -1.33% | 3 | 303 | 23.00 | 4.20 | 0.00 | - | 2 | 46 |
| 3.45 | +0.30 | +9.52% | 2 | 220 | 24.00 | 4.75 | 0.00 | - | 1 | 168 |
| 3.15 | +0.09 | +2.94% | 12 | 523 | 25.00 | 5.50 | 0.00 | - | 6 | 129 |
| 2.52 | 0.00 | - | 1 | 911 | 26.00 | 6.30 | 0.00 | - | 4 | 20 |
| 2.65 | 0.00 | - | 19 | 96 | 27.00 | 7.32 | 0.00 | - | 1 | 341 |
| 2.26 | 0.00 | - | 1 | 55 | 28.00 | 8.75 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 2 | 37 | 29.00 | 10.42 | 0.00 | - | - | 7 |
| 1.77 | 0.00 | - | 1 | 590 | 30.00 | 12.55 | 0.00 | - | 2 | 42 |
| 1.39 | 0.00 | - | 4 | 33 | 31.00 | 10.25 | 0.00 | - | 1 | 73 |
| 1.32 | 0.00 | - | 1 | 1,256 | 32.00 | 14.22 | 0.00 | - | 5 | 25 |
| 1.20 | 0.00 | - | 6 | 33 | 33.00 | 12.02 | 0.00 | - | 4 | 21 |
| 0.85 | 0.00 | - | 4 | 8 | 34.00 | 14.10 | 0.00 | - | 42 | 22 |
| 1.20 | 0.00 | - | 12 | 182 | 35.00 | 17.05 | 0.00 | - | 6 | 40 |
| 0.70 | 0.00 | - | 10 | 13 | 36.00 | 16.20 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 9 | 38.00 | 18.05 | 0.00 | - | - | 1 |
| 0.79 | -0.08 | -9.20% | 5 | 15 | 39.00 | - | - | - | - | - |
| 0.74 | -0.09 | -10.84% | 2 | 481 | 40.00 | 22.75 | 0.00 | - | 2 | 50 |
© 2023 Yahoo. Todos los derechos reservados.