Mercados españoles cerrados en 8 hrs 20 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,48-0,56 (-2,24%)
Al cierre: 04:00PM EDT
24,50 +0,02 (+0,08%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de agosto de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
17.450.00-1011.252.130.00-10
16.700.00-1012.502.590.00-10
26.400.00-3713.752.710.00-80
16.850.00-4015.003.150.00-20
11.350.00-4016.254.050.00-20
11.500.00-1017.504.430.00-10
16.650.00-1518.7512.560.00---
9.580.00-1020.005.750.00-117
10.080.00-1021.257.840.00---
9.050.00-10022.509.150.00-10
8.370.00-10023.757.550.00-10
7.900.00-3025.009.700.00-100
14.900.00-2526.257.880.00---
7.550.00-1027.5012.130.00---
7.210.00-1028.7512.960.00---
6.650.00-2030.0013.300.00-440
8.200.00-1031.2511.150.00-642
7.500.00-2032.5015.490.00---
11.430.00-2733.7516.150.00-424
5.500.00-1035.0015.700.00-40
9.050.00-51936.2514.130.00-1010
10.400.00-31437.5016.100.00-410
7.270.00-1038.75-----
4.950.00-1040.0018.940.00-100
9.890.00---41.2524.120.00---
13.600.00-15011542.5024.000.00-40
8.910.00-46843.7525.010.00---
4.310.00-1045.0022.450.00-13
11.070.00---46.2525.340.00---
4.700.00--047.50-----
9.650.00-43648.7529.050.00---
3.450.00-4050.0025.000.00-15
8.690.00--2052.50-----
6.980.00-2755.0015.770.00-22
6.700.00--857.50-----
5.500.00-2060.0019.230.00-36
9.850.00-21262.5041.660.00---
2.560.00--065.0021.220.00-293
2.480.00-1067.5045.530.00---
2.090.00-4070.0041.400.00-21
4.840.00-13,00572.50-----
2.780.00-1075.0050.350.00--23
2.860.00--077.5052.750.00-20
1.750.00-13080.0053.680.00-20
65.900.00-1285.0031.350.00--0
64.000.00-11090.0036.510.00-1035
51.000.00-1195.0038.800.00-11
64.850.00-521100.0040.000.00-133
56.820.00-11105.0031.500.00-11
55.900.00-12110.0048.500.00-7118
-----115.0051.830.00--10
51.840.00-13120.0050.250.00-1011
45.900.00-12125.0058.050.00-1011
54.250.00-13130.0061.950.00-21
56.820.00-11135.0066.320.00-16
49.400.00-13140.0073.000.00-229
51.650.00-14145.00-----
48.070.00-13150.0074.000.00--2
42.960.00-23155.00-----
40.100.00-13160.0077.000.00-18
39.550.00-28165.0096.460.00-11
49.650.00-111170.0093.850.00--1
42.900.00-1516175.00100.050.00--1
36.290.00-22180.0098.050.00--0
44.260.00--0185.00101.350.00--8
35.900.00-59195.00116.200.00--1
30.000.00-11,041200.00114.050.00--1
34.770.00-25210.00-----
33.220.00-11220.00-----
26.800.00-22230.00-----
-----240.00147.550.00--7
26.800.00--3250.00166.650.00--0
-----260.00151.150.00-22
-----270.00182.100.00-3023
27.250.00-12280.00-----
22.750.00-4751290.00-----
26.070.00-133300.00201.000.00-41