Mercados españoles abiertos en 5 hrs 46 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.482,20 -124,26 (-0,45%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
85,22 +0,13 (+0,15%) BTC-EUR
21.377,54 -496,03 (-2,27%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | - | 0 | 3.00 | 0.11 | -0.05 | -31.25% | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.16 | 0.00 | - | 11 | 138 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 2 | 7 |
| 11.60 | 0.00 | - | 1 | 1 | 10.00 | 0.85 | 0.00 | - | 3 | 362 |
| 10.57 | 0.00 | - | 1 | 9 | 11.25 | 1.31 | -0.40 | -23.39% | 2 | 609 |
| 10.64 | 0.00 | - | 41 | 16 | 12.50 | 1.89 | 0.00 | - | 1 | 484 |
| 6.40 | 0.00 | - | 4 | 5 | 13.75 | 2.54 | 0.00 | - | 1 | 122 |
| 7.80 | 0.00 | - | 1 | 40 | 15.00 | 2.56 | 0.00 | - | 4 | 55 |
| 7.40 | 0.00 | - | 1 | 188 | 16.25 | 3.50 | 0.00 | - | 1 | 389 |
| 6.85 | 0.00 | - | 1 | 42 | 17.50 | 4.10 | 0.00 | - | 5 | 18 |
| 5.55 | 0.00 | - | 14 | 54 | 18.75 | 4.80 | 0.00 | - | 15 | 58 |
| 5.00 | 0.00 | - | 11 | 150 | 20.00 | 5.70 | 0.00 | - | 4 | 61 |
| 5.00 | 0.00 | - | 1 | 58 | 21.25 | 7.05 | 0.00 | - | 1 | 1 |
| 4.15 | -1.45 | -25.89% | 2 | 151 | 22.50 | 9.17 | 0.00 | - | 1 | 122 |
| 4.00 | 0.00 | - | 22 | 23 | 23.75 | 8.30 | 0.00 | - | 14 | 37 |
| 3.55 | -0.05 | -1.39% | 54 | 379 | 25.00 | 9.12 | 0.00 | - | 31 | 228 |
| 3.55 | 0.00 | - | 34 | 58 | 26.25 | 12.53 | 0.00 | - | 1 | 11 |
| 3.05 | -0.55 | -15.28% | 2 | 70 | 27.50 | 14.00 | 0.00 | - | 8 | 475 |
| 2.96 | 0.00 | - | 2 | 72 | 28.75 | 11.45 | 0.00 | - | 4 | 49 |
| 2.75 | 0.00 | - | 1 | 262 | 30.00 | 13.30 | 0.00 | - | 40 | 70 |
| 2.51 | 0.00 | - | 1 | 11 | 31.25 | 12.96 | 0.00 | - | 30 | 71 |
| 2.22 | 0.00 | - | 3 | 46 | 32.50 | 15.49 | 0.00 | - | - | - |
| 2.44 | 0.00 | - | 4 | 44 | 33.75 | 18.28 | 0.00 | - | 8 | 20 |
| 2.90 | 0.00 | - | 20 | 125 | 35.00 | 16.59 | 0.00 | - | 22 | 38 |
| 2.30 | 0.00 | - | 20 | 53 | 36.25 | 17.38 | 0.00 | - | 10 | 10 |
| 1.25 | 0.00 | - | 2 | 15 | 37.50 | 21.35 | 0.00 | - | 10 | 36 |
| 1.98 | 0.00 | - | 10 | 9 | 38.75 | 22.70 | 0.00 | - | - | 1 |
| 1.38 | -0.28 | -16.87% | 1 | 5,142 | 40.00 | 23.66 | 0.00 | - | 58 | 64 |
| 2.08 | 0.00 | - | 10 | 37 | 41.25 | 24.76 | 0.00 | - | 8 | 117 |
| 1.58 | 0.00 | - | 2 | 122 | 42.50 | 25.95 | 0.00 | - | 4 | 5 |
| 3.78 | 0.00 | - | 2 | 66 | 43.75 | 27.10 | 0.00 | - | - | 9 |
| 1.47 | 0.00 | - | 2 | 50 | 45.00 | 28.24 | 0.00 | - | 10 | 25 |
| 4.10 | 0.00 | - | 18 | 9 | 46.25 | 29.45 | 0.00 | - | - | 33 |
| 1.71 | 0.00 | - | 2 | 74 | 47.50 | 30.63 | 0.00 | - | - | 2 |
| 1.16 | 0.00 | - | 4 | 151 | 48.75 | 31.75 | 0.00 | - | - | 21 |
| 1.04 | +0.04 | +4.00% | 22 | 4,638 | 50.00 | 31.15 | 0.00 | - | 2 | 86 |
| 0.77 | 0.00 | - | 2 | 21 | 52.50 | 35.31 | 0.00 | - | - | 4 |
| 1.12 | 0.00 | - | 1 | 13 | 55.00 | 35.75 | -0.05 | -0.14% | 4 | 83 |
| 0.68 | 0.00 | - | 66 | 43 | 57.50 | 39.25 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 48 | 60.00 | 37.10 | 0.00 | - | 3 | 30 |
| 0.55 | 0.00 | - | 2 | 22 | 62.50 | 44.05 | 0.00 | - | - | 2 |
| 0.91 | 0.00 | - | 10 | 23 | 65.00 | 46.40 | 0.00 | - | 42 | 30 |
| 0.71 | 0.00 | - | 2 | 355 | 67.50 | 48.85 | 0.00 | - | 20 | 101 |
| 0.60 | 0.00 | - | 7 | 260 | 70.00 | 51.25 | 0.00 | - | 22 | 11 |
| 0.62 | 0.00 | - | 16 | 3,066 | 72.50 | 53.70 | 0.00 | - | - | 10 |
| 0.47 | -0.05 | -9.62% | 29 | 323 | 75.00 | 57.12 | 0.00 | - | - | 30 |
| 0.57 | 0.00 | - | 10 | 81 | 77.50 | 57.10 | 0.00 | - | 2 | 68 |
| 0.44 | -0.08 | -15.38% | 10 | 569 | 80.00 | 57.95 | 0.00 | - | 2 | 302 |
| 65.90 | 0.00 | - | 1 | 2 | 85.00 | 31.35 | 0.00 | - | - | 0 |
| 64.00 | 0.00 | - | 1 | 10 | 90.00 | 36.51 | 0.00 | - | 10 | 35 |
| 51.00 | 0.00 | - | 1 | 1 | 95.00 | 38.80 | 0.00 | - | 1 | 1 |
| 64.85 | 0.00 | - | 5 | 21 | 100.00 | 40.00 | 0.00 | - | 1 | 33 |
| 56.82 | 0.00 | - | 1 | 1 | 105.00 | 31.50 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 1 | 2 | 110.00 | 48.50 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 115.00 | 51.83 | 0.00 | - | - | 10 |
| 51.84 | 0.00 | - | 1 | 3 | 120.00 | 50.25 | 0.00 | - | 10 | 11 |
| 45.90 | 0.00 | - | 1 | 2 | 125.00 | 58.05 | 0.00 | - | 10 | 11 |
| 54.25 | 0.00 | - | 1 | 3 | 130.00 | 61.95 | 0.00 | - | 2 | 1 |
| 56.82 | 0.00 | - | 1 | 1 | 135.00 | 66.32 | 0.00 | - | 1 | 6 |
| 49.40 | 0.00 | - | 1 | 3 | 140.00 | 73.00 | 0.00 | - | 22 | 9 |
| 51.65 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 48.07 | 0.00 | - | 1 | 3 | 150.00 | 74.00 | 0.00 | - | - | 2 |
| 42.96 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 3 | 160.00 | 77.00 | 0.00 | - | 1 | 8 |
| 39.55 | 0.00 | - | 2 | 8 | 165.00 | 96.46 | 0.00 | - | 1 | 1 |
| 49.65 | 0.00 | - | 1 | 11 | 170.00 | 93.85 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 15 | 16 | 175.00 | 100.05 | 0.00 | - | - | 1 |
| 36.29 | 0.00 | - | 2 | 2 | 180.00 | 98.05 | 0.00 | - | - | 0 |
| 44.26 | 0.00 | - | - | 0 | 185.00 | 101.35 | 0.00 | - | - | 8 |
| 35.90 | 0.00 | - | 5 | 9 | 195.00 | 116.20 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 1,041 | 200.00 | 114.05 | 0.00 | - | - | 1 |
| 34.77 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 33.22 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 147.55 | 0.00 | - | - | 7 |
| 26.80 | 0.00 | - | - | 3 | 250.00 | 166.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 151.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 182.10 | 0.00 | - | 30 | 23 |
| 27.25 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 4 | 751 | 290.00 | - | - | - | - | - |
| 26.07 | 0.00 | - | 1 | 33 | 300.00 | 201.00 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
