Mercados españoles abiertos en 5 hrs 46 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,10-0,12 (-0,57%)
Al cierre: 04:00PM EST
21,10 0,00 (0,00%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de agosto de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
17.750.00--03.000.11-0.05-31.25%10
-----5.000.160.00-11138
-----6.000.250.00-27
11.600.00-1110.000.850.00-3362
10.570.00-1911.251.31-0.40-23.39%2609
10.640.00-411612.501.890.00-1484
6.400.00-4513.752.540.00-1122
7.800.00-14015.002.560.00-455
7.400.00-118816.253.500.00-1389
6.850.00-14217.504.100.00-518
5.550.00-145418.754.800.00-1558
5.000.00-1115020.005.700.00-461
5.000.00-15821.257.050.00-11
4.15-1.45-25.89%215122.509.170.00-1122
4.000.00-222323.758.300.00-1437
3.55-0.05-1.39%5437925.009.120.00-31228
3.550.00-345826.2512.530.00-111
3.05-0.55-15.28%27027.5014.000.00-8475
2.960.00-27228.7511.450.00-449
2.750.00-126230.0013.300.00-4070
2.510.00-11131.2512.960.00-3071
2.220.00-34632.5015.490.00---
2.440.00-44433.7518.280.00-820
2.900.00-2012535.0016.590.00-2238
2.300.00-205336.2517.380.00-1010
1.250.00-21537.5021.350.00-1036
1.980.00-10938.7522.700.00--1
1.38-0.28-16.87%15,14240.0023.660.00-5864
2.080.00-103741.2524.760.00-8117
1.580.00-212242.5025.950.00-45
3.780.00-26643.7527.100.00--9
1.470.00-25045.0028.240.00-1025
4.100.00-18946.2529.450.00--33
1.710.00-27447.5030.630.00--2
1.160.00-415148.7531.750.00--21
1.04+0.04+4.00%224,63850.0031.150.00-286
0.770.00-22152.5035.310.00--4
1.120.00-11355.0035.75-0.05-0.14%483
0.680.00-664357.5039.250.00--1
0.900.00-14860.0037.100.00-330
0.550.00-22262.5044.050.00--2
0.910.00-102365.0046.400.00-4230
0.710.00-235567.5048.850.00-20101
0.600.00-726070.0051.250.00-2211
0.620.00-163,06672.5053.700.00--10
0.47-0.05-9.62%2932375.0057.120.00--30
0.570.00-108177.5057.100.00-268
0.44-0.08-15.38%1056980.0057.950.00-2302
65.900.00-1285.0031.350.00--0
64.000.00-11090.0036.510.00-1035
51.000.00-1195.0038.800.00-11
64.850.00-521100.0040.000.00-133
56.820.00-11105.0031.500.00-11
55.900.00-12110.0048.500.00-7118
-----115.0051.830.00--10
51.840.00-13120.0050.250.00-1011
45.900.00-12125.0058.050.00-1011
54.250.00-13130.0061.950.00-21
56.820.00-11135.0066.320.00-16
49.400.00-13140.0073.000.00-229
51.650.00-14145.00-----
48.070.00-13150.0074.000.00--2
42.960.00-23155.00-----
40.100.00-13160.0077.000.00-18
39.550.00-28165.0096.460.00-11
49.650.00-111170.0093.850.00--1
42.900.00-1516175.00100.050.00--1
36.290.00-22180.0098.050.00--0
44.260.00--0185.00101.350.00--8
35.900.00-59195.00116.200.00--1
30.000.00-11,041200.00114.050.00--1
34.770.00-25210.00-----
33.220.00-11220.00-----
26.800.00-22230.00-----
-----240.00147.550.00--7
26.800.00--3250.00166.650.00--0
-----260.00151.150.00-22
-----270.00182.100.00-3023
27.250.00-12280.00-----
22.750.00-4751290.00-----
26.070.00-133300.00201.000.00-41