GME - GameStop Corp.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de agosto de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
16.350.00-203.000.020.00-153
-----4.000.010.00-1010
-----5.000.040.00-1346
-----6.000.080.00-5091
14.330.00-6108.00-----
-----9.000.200.00-810
10.410.00-101110.000.150.00-50
7.700.00-2611.250.210.00-2623
11.580.00-35312.500.22-0.02-8.33%9717
10.870.00-1013.750.320.00-5247
9.85+0.35+3.68%27115.000.520.00-12978
7.250.00-320216.250.56-0.11-16.42%1401
7.55+0.05+0.67%863417.500.930.00-15416
6.300.00-425518.751.07-0.25-18.94%2108
5.81+0.18+3.20%699920.001.45-0.14-8.81%3198
5.05+0.60+13.48%224821.252.440.00-190
4.26+0.11+2.65%290622.502.47-0.14-5.36%2164
3.510.00-27023.753.120.00-10160
3.00+0.08+2.74%2071,30925.003.85-0.30-7.23%1234
2.70+0.16+6.30%21026.255.750.00-41,958
2.14-0.07-3.17%4848727.506.320.00-15497
1.85-0.05-2.63%532028.757.350.00-2172
1.60+0.03+1.91%62030.007.750.00-11,015
1.440.00-14531.258.510.00-179
1.25-0.05-3.85%1245132.509.760.00-20
0.99-0.04-3.88%123933.7513.040.00-320
1.00+0.08+8.70%517435.0011.740.00-139
0.860.00-5111936.2517.750.00-1018
0.840.00-23137.5021.350.00-1036
0.69+0.07+11.29%220638.7515.980.00-41
0.64-0.02-3.03%185,37740.0017.720.00-463
0.490.00-15741.2524.760.00-8117
0.550.00-214042.5025.950.00-45
0.350.00-6043.7522.750.00-619
0.57+0.11+23.91%324445.0021.300.00-227
0.420.00-11746.2525.370.00-235
0.360.00-411547.5028.550.00-1012
0.390.00-217148.7528.620.00-125
0.38-0.02-5.00%145,06850.0029.900.00-196
0.280.00-17352.5037.080.00-15
0.300.00-816655.0038.380.00-187
0.260.00-39057.5039.250.00--0
0.30+0.02+7.14%2021560.0038.350.00-328
0.18+0.03+20.00%12162.5044.050.00--2
0.260.00-26465.0046.400.00-420
0.170.00-736667.5048.850.00-20101
0.290.00-129770.0051.250.00-220
0.25-0.05-16.67%23,06672.5053.700.00--10
0.22+0.06+37.50%139075.0057.120.00--30
0.200.00-515877.5057.100.00-268
0.15-0.01-6.25%104080.0060.450.00-49
65.900.00-1285.0031.350.00--0
64.000.00-11090.0036.510.00-1035
51.000.00-1195.0038.800.00-11
64.850.00-521100.0040.000.00-133
56.820.00-11105.0031.500.00-11
55.900.00-12110.0048.500.00-7118
-----115.0051.830.00--10
51.840.00-13120.0050.250.00-1011
45.900.00-12125.0058.050.00-1011
54.250.00-13130.0061.950.00-21
56.820.00-11135.0066.320.00-16
49.400.00-13140.0073.000.00-229
51.650.00-14145.00-----
48.070.00-13150.0074.000.00--2
42.960.00-23155.00-----
40.100.00-13160.0077.000.00-18
39.550.00-28165.0096.460.00-11
49.650.00-111170.0093.850.00--1
42.900.00-1516175.00100.050.00--1
36.290.00-22180.0098.050.00--0
44.260.00--0185.00101.350.00--8
35.900.00-59195.00116.200.00--1
30.000.00-11,041200.00114.050.00--1
34.770.00-25210.00-----
33.220.00-11220.00-----
26.800.00-22230.00-----
-----240.00147.550.00--7
26.800.00--3250.00166.650.00--0
-----260.00151.150.00-22
-----270.00182.100.00-3023
27.250.00-12280.00-----
22.750.00-4751290.00-----
26.070.00-133300.00201.000.00-41