GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 2 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 50 | 91 |
| 14.33 | 0.00 | - | 61 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 8 | 10 |
| 10.41 | 0.00 | - | 10 | 11 | 10.00 | 0.15 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 2 | 6 | 11.25 | 0.21 | 0.00 | - | 2 | 623 |
| 11.58 | 0.00 | - | 3 | 53 | 12.50 | 0.22 | -0.02 | -8.33% | 9 | 717 |
| 10.87 | 0.00 | - | 1 | 0 | 13.75 | 0.32 | 0.00 | - | 5 | 247 |
| 9.85 | +0.35 | +3.68% | 2 | 71 | 15.00 | 0.52 | 0.00 | - | 12 | 978 |
| 7.25 | 0.00 | - | 3 | 202 | 16.25 | 0.56 | -0.11 | -16.42% | 1 | 401 |
| 7.55 | +0.05 | +0.67% | 8 | 634 | 17.50 | 0.93 | 0.00 | - | 15 | 416 |
| 6.30 | 0.00 | - | 4 | 255 | 18.75 | 1.07 | -0.25 | -18.94% | 2 | 108 |
| 5.81 | +0.18 | +3.20% | 6 | 999 | 20.00 | 1.45 | -0.14 | -8.81% | 3 | 198 |
| 5.05 | +0.60 | +13.48% | 2 | 248 | 21.25 | 2.44 | 0.00 | - | 1 | 90 |
| 4.26 | +0.11 | +2.65% | 2 | 906 | 22.50 | 2.47 | -0.14 | -5.36% | 2 | 164 |
| 3.51 | 0.00 | - | 27 | 0 | 23.75 | 3.12 | 0.00 | - | 10 | 160 |
| 3.00 | +0.08 | +2.74% | 207 | 1,309 | 25.00 | 3.85 | -0.30 | -7.23% | 1 | 234 |
| 2.70 | +0.16 | +6.30% | 21 | 0 | 26.25 | 5.75 | 0.00 | - | 4 | 1,958 |
| 2.14 | -0.07 | -3.17% | 48 | 487 | 27.50 | 6.32 | 0.00 | - | 15 | 497 |
| 1.85 | -0.05 | -2.63% | 5 | 320 | 28.75 | 7.35 | 0.00 | - | 21 | 72 |
| 1.60 | +0.03 | +1.91% | 62 | 0 | 30.00 | 7.75 | 0.00 | - | 1 | 1,015 |
| 1.44 | 0.00 | - | 1 | 45 | 31.25 | 8.51 | 0.00 | - | 1 | 79 |
| 1.25 | -0.05 | -3.85% | 12 | 451 | 32.50 | 9.76 | 0.00 | - | 2 | 0 |
| 0.99 | -0.04 | -3.88% | 1 | 239 | 33.75 | 13.04 | 0.00 | - | 3 | 20 |
| 1.00 | +0.08 | +8.70% | 5 | 174 | 35.00 | 11.74 | 0.00 | - | 1 | 39 |
| 0.86 | 0.00 | - | 51 | 119 | 36.25 | 17.75 | 0.00 | - | 10 | 18 |
| 0.84 | 0.00 | - | 2 | 31 | 37.50 | 21.35 | 0.00 | - | 10 | 36 |
| 0.69 | +0.07 | +11.29% | 2 | 206 | 38.75 | 15.98 | 0.00 | - | 4 | 1 |
| 0.64 | -0.02 | -3.03% | 18 | 5,377 | 40.00 | 17.72 | 0.00 | - | 4 | 63 |
| 0.49 | 0.00 | - | 1 | 57 | 41.25 | 24.76 | 0.00 | - | 8 | 117 |
| 0.55 | 0.00 | - | 2 | 140 | 42.50 | 25.95 | 0.00 | - | 4 | 5 |
| 0.35 | 0.00 | - | 6 | 0 | 43.75 | 22.75 | 0.00 | - | 6 | 19 |
| 0.57 | +0.11 | +23.91% | 3 | 244 | 45.00 | 21.30 | 0.00 | - | 2 | 27 |
| 0.42 | 0.00 | - | 1 | 17 | 46.25 | 25.37 | 0.00 | - | 2 | 35 |
| 0.36 | 0.00 | - | 4 | 115 | 47.50 | 28.55 | 0.00 | - | 10 | 12 |
| 0.39 | 0.00 | - | 2 | 171 | 48.75 | 28.62 | 0.00 | - | 1 | 25 |
| 0.38 | -0.02 | -5.00% | 14 | 5,068 | 50.00 | 29.90 | 0.00 | - | 1 | 96 |
| 0.28 | 0.00 | - | 1 | 73 | 52.50 | 37.08 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 8 | 166 | 55.00 | 38.38 | 0.00 | - | 1 | 87 |
| 0.26 | 0.00 | - | 3 | 90 | 57.50 | 39.25 | 0.00 | - | - | 0 |
| 0.30 | +0.02 | +7.14% | 20 | 215 | 60.00 | 38.35 | 0.00 | - | 3 | 28 |
| 0.18 | +0.03 | +20.00% | 1 | 21 | 62.50 | 44.05 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 2 | 64 | 65.00 | 46.40 | 0.00 | - | 42 | 0 |
| 0.17 | 0.00 | - | 7 | 366 | 67.50 | 48.85 | 0.00 | - | 20 | 101 |
| 0.29 | 0.00 | - | 1 | 297 | 70.00 | 51.25 | 0.00 | - | 22 | 0 |
| 0.25 | -0.05 | -16.67% | 2 | 3,066 | 72.50 | 53.70 | 0.00 | - | - | 10 |
| 0.22 | +0.06 | +37.50% | 1 | 390 | 75.00 | 57.12 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 5 | 158 | 77.50 | 57.10 | 0.00 | - | 2 | 68 |
| 0.15 | -0.01 | -6.25% | 104 | 0 | 80.00 | 60.45 | 0.00 | - | 4 | 9 |
| 65.90 | 0.00 | - | 1 | 2 | 85.00 | 31.35 | 0.00 | - | - | 0 |
| 64.00 | 0.00 | - | 1 | 10 | 90.00 | 36.51 | 0.00 | - | 10 | 35 |
| 51.00 | 0.00 | - | 1 | 1 | 95.00 | 38.80 | 0.00 | - | 1 | 1 |
| 64.85 | 0.00 | - | 5 | 21 | 100.00 | 40.00 | 0.00 | - | 1 | 33 |
| 56.82 | 0.00 | - | 1 | 1 | 105.00 | 31.50 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 1 | 2 | 110.00 | 48.50 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 115.00 | 51.83 | 0.00 | - | - | 10 |
| 51.84 | 0.00 | - | 1 | 3 | 120.00 | 50.25 | 0.00 | - | 10 | 11 |
| 45.90 | 0.00 | - | 1 | 2 | 125.00 | 58.05 | 0.00 | - | 10 | 11 |
| 54.25 | 0.00 | - | 1 | 3 | 130.00 | 61.95 | 0.00 | - | 2 | 1 |
| 56.82 | 0.00 | - | 1 | 1 | 135.00 | 66.32 | 0.00 | - | 1 | 6 |
| 49.40 | 0.00 | - | 1 | 3 | 140.00 | 73.00 | 0.00 | - | 22 | 9 |
| 51.65 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 48.07 | 0.00 | - | 1 | 3 | 150.00 | 74.00 | 0.00 | - | - | 2 |
| 42.96 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 3 | 160.00 | 77.00 | 0.00 | - | 1 | 8 |
| 39.55 | 0.00 | - | 2 | 8 | 165.00 | 96.46 | 0.00 | - | 1 | 1 |
| 49.65 | 0.00 | - | 1 | 11 | 170.00 | 93.85 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 15 | 16 | 175.00 | 100.05 | 0.00 | - | - | 1 |
| 36.29 | 0.00 | - | 2 | 2 | 180.00 | 98.05 | 0.00 | - | - | 0 |
| 44.26 | 0.00 | - | - | 0 | 185.00 | 101.35 | 0.00 | - | - | 8 |
| 35.90 | 0.00 | - | 5 | 9 | 195.00 | 116.20 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 1,041 | 200.00 | 114.05 | 0.00 | - | - | 1 |
| 34.77 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 33.22 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 147.55 | 0.00 | - | - | 7 |
| 26.80 | 0.00 | - | - | 3 | 250.00 | 166.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 151.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 182.10 | 0.00 | - | 30 | 23 |
| 27.25 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 4 | 751 | 290.00 | - | - | - | - | - |
| 26.07 | 0.00 | - | 1 | 33 | 300.00 | 201.00 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. Todos los derechos reservados.