Mercados españoles abiertos en 8 hrs 17 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0909 -0,0085 (-0,77%) Petróleo Brent
82,18 +0,01 (+0,01%) BTC-EUR
21.571,15 -329,00 (-1,50%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | - | - | 11 |
| 17.89 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 8.00 | 0.70 | 0.00 | - | - | 5 |
| 10.85 | 0.00 | - | 4 | 7 | 10.00 | 0.72 | -0.54 | -42.86% | 2 | 45 |
| - | - | - | - | - | 12.00 | 1.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 2.23 | 0.00 | - | - | 1 |
| 9.78 | 0.00 | - | 24 | 13 | 14.00 | - | - | - | - | - |
| 9.10 | +0.90 | +10.98% | 6 | 65 | 15.00 | 2.42 | -0.08 | -3.20% | 2 | 809 |
| 6.35 | 0.00 | - | - | 2 | 16.00 | 3.60 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 2 | 25 | 17.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 5 | 18.00 | - | - | - | - | - |
| 6.67 | +1.82 | +37.53% | 35 | 122 | 19.00 | 5.77 | 0.00 | - | 7 | 51 |
| 5.78 | +0.28 | +5.09% | 120 | 174 | 20.00 | 5.05 | 0.00 | - | 2 | 44 |
| 5.35 | +0.91 | +20.50% | 16 | 46 | 21.00 | - | - | - | - | - |
| 5.60 | +1.25 | +28.74% | 3 | 95 | 22.00 | 5.90 | -0.52 | -8.10% | 2 | 17 |
| 5.25 | +0.19 | +3.75% | 32 | 23 | 23.00 | 8.20 | 0.00 | - | 1 | 2 |
| 4.80 | +0.90 | +23.08% | 8 | 210 | 24.00 | 7.40 | -2.75 | -27.09% | 2 | 3 |
| 4.00 | +0.60 | +17.65% | 13 | 131 | 25.00 | 9.75 | 0.00 | - | 2 | 133 |
| 4.20 | +0.30 | +7.69% | 21 | 6 | 26.00 | - | - | - | - | - |
| 3.97 | +0.77 | +24.06% | 1 | 4 | 27.00 | 10.61 | 0.00 | - | 2 | 14 |
| 3.30 | +0.67 | +25.48% | 5 | 61 | 28.00 | - | - | - | - | - |
| 3.00 | +0.69 | +29.87% | 5 | 18 | 29.00 | - | - | - | - | - |
| 3.25 | +0.56 | +20.82% | 24 | 191 | 30.00 | 11.56 | -1.89 | -14.05% | 1 | 5 |
| 3.20 | 0.00 | - | 22 | 39 | 31.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 60 | 32.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 31 | 33.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 4 | 34.00 | 16.25 | 0.00 | - | - | 1 |
| 2.25 | +0.25 | +12.50% | 2 | 87 | 35.00 | 17.18 | 0.00 | - | 2 | 3 |
| 2.18 | +0.58 | +36.25% | 25 | 76 | 40.00 | 21.65 | 0.00 | - | 12 | 100 |
| 1.40 | +0.35 | +33.33% | 2 | 34 | 45.00 | 25.85 | 0.00 | - | 2 | 26 |
| 1.05 | 0.00 | - | 100 | 106 | 50.00 | 30.65 | 0.00 | - | 9 | 416 |
| 1.00 | +0.26 | +35.14% | 19 | 2,652 | 55.00 | 35.40 | 0.00 | - | 2 | 480 |
© 2023 Yahoo. Todos los derechos reservados.
