Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.75 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 5 | 63 |
- | - | - | - | - | 4.00 | 0.13 | 0.00 | - | - | 11 |
17.89 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 3 | 147 |
- | - | - | - | - | 8.00 | 0.70 | 0.00 | - | - | 5 |
10.85 | 0.00 | - | 4 | 7 | 10.00 | 0.72 | -0.54 | -42.86% | 2 | 45 |
- | - | - | - | - | 12.00 | 1.68 | 0.00 | - | - | 1 |
- | - | - | - | - | 13.00 | 2.23 | 0.00 | - | - | 1 |
9.78 | 0.00 | - | 24 | 13 | 14.00 | - | - | - | - | - |
9.10 | +0.90 | +10.98% | 6 | 65 | 15.00 | 2.42 | -0.08 | -3.20% | 2 | 809 |
6.35 | 0.00 | - | - | 2 | 16.00 | 3.60 | 0.00 | - | - | 1 |
7.40 | 0.00 | - | 2 | 25 | 17.00 | - | - | - | - | - |
7.10 | 0.00 | - | 4 | 5 | 18.00 | - | - | - | - | - |
6.67 | +1.82 | +37.53% | 35 | 122 | 19.00 | 5.77 | 0.00 | - | 7 | 51 |
5.78 | +0.28 | +5.09% | 120 | 174 | 20.00 | 5.05 | 0.00 | - | 2 | 44 |
5.35 | +0.91 | +20.50% | 16 | 46 | 21.00 | - | - | - | - | - |
5.60 | +1.25 | +28.74% | 3 | 95 | 22.00 | 5.90 | -0.52 | -8.10% | 2 | 17 |
5.25 | +0.19 | +3.75% | 32 | 23 | 23.00 | 8.20 | 0.00 | - | 1 | 2 |
4.80 | +0.90 | +23.08% | 8 | 210 | 24.00 | 7.40 | -2.75 | -27.09% | 2 | 3 |
4.00 | +0.60 | +17.65% | 13 | 131 | 25.00 | 9.75 | 0.00 | - | 2 | 133 |
4.20 | +0.30 | +7.69% | 21 | 6 | 26.00 | - | - | - | - | - |
3.97 | +0.77 | +24.06% | 1 | 4 | 27.00 | 10.61 | 0.00 | - | 2 | 14 |
3.30 | +0.67 | +25.48% | 5 | 61 | 28.00 | - | - | - | - | - |
3.00 | +0.69 | +29.87% | 5 | 18 | 29.00 | - | - | - | - | - |
3.25 | +0.56 | +20.82% | 24 | 191 | 30.00 | 11.56 | -1.89 | -14.05% | 1 | 5 |
3.20 | 0.00 | - | 22 | 39 | 31.00 | - | - | - | - | - |
2.75 | 0.00 | - | 20 | 60 | 32.00 | - | - | - | - | - |
2.08 | 0.00 | - | 2 | 31 | 33.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 4 | 34.00 | 16.25 | 0.00 | - | - | 1 |
2.25 | +0.25 | +12.50% | 2 | 87 | 35.00 | 17.18 | 0.00 | - | 2 | 3 |
2.18 | +0.58 | +36.25% | 25 | 76 | 40.00 | 21.65 | 0.00 | - | 12 | 100 |
1.40 | +0.35 | +33.33% | 2 | 34 | 45.00 | 25.85 | 0.00 | - | 2 | 26 |
1.05 | 0.00 | - | 100 | 106 | 50.00 | 30.65 | 0.00 | - | 9 | 416 |
1.00 | +0.26 | +35.14% | 19 | 2,652 | 55.00 | 35.40 | 0.00 | - | 2 | 480 |