GME - GameStop Corp.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de julio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
20.500.00-303.000.020.00-20
-----4.000.070.00-112
17.890.00-105.000.020.00-9453
-----6.000.020.00-24
16.500.00-107.000.140.00-100110
-----8.000.030.00-57
12.000.00-109.000.160.00-114
12.500.00-2010.000.120.00-2120
9.400.00-8011.000.080.00-400
10.200.00-1412.000.11-0.02-15.38%1362
5.600.00-2013.000.12-0.07-36.84%239
8.070.00-496114.000.250.00-28150
9.40+0.51+5.74%25015.000.23-0.03-11.54%131,069
8.45+0.55+6.96%31,58416.000.37+0.01+2.78%7995
7.200.00-514317.000.480.00-9874
6.58+0.23+3.62%15651818.000.67+0.06+9.84%13347
5.590.00-2497619.000.84-0.04-4.55%28638
5.16-0.26-4.80%254,31420.001.15+0.07+6.48%13012,564
4.42+0.40+9.95%51,19721.001.44+0.02+1.41%3311
3.91-0.09-2.25%391,25822.001.84+0.02+1.10%17186
3.10-0.40-11.43%1982,33423.002.26-0.03-1.31%60
2.81-0.14-4.75%7550824.002.900.00-54123
2.26-0.36-13.74%8403,14725.003.25-0.02-0.61%37264
2.09-0.08-3.69%3839126.004.600.00-123
1.81-0.04-2.16%2242827.005.100.00-317
1.61-0.03-1.83%2429728.006.200.00-132
1.52+0.15+10.95%296829.006.230.00-128
1.07-0.19-15.08%8232,24130.007.040.00-1549
1.00-0.09-8.26%139031.009.750.00--1
0.89-0.05-5.32%614332.008.750.00-11
0.80+0.12+17.65%910033.0010.150.00-69
0.750.00-3034.0013.290.00-45
0.64-0.06-8.57%2677235.0012.050.00-121
0.57+0.01+1.79%33136.0015.620.00-13
0.510.00-24112137.0016.650.00-112
0.400.00-42838.0015.100.00-23
0.49+0.09+22.50%4039.00-----
0.40-0.08-16.67%9588140.0017.350.00-30
0.29-0.02-6.45%2541345.0022.030.00-242
0.24-0.03-11.11%321,36150.0027.450.00-1399
0.24+0.01+4.35%264,12455.0035.400.00-2480