GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 3 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 12 |
| 17.89 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 9 | 453 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 2 | 4 |
| 16.50 | 0.00 | - | 1 | 0 | 7.00 | 0.14 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 7 |
| 12.00 | 0.00 | - | 1 | 0 | 9.00 | 0.16 | 0.00 | - | 1 | 14 |
| 12.50 | 0.00 | - | 2 | 0 | 10.00 | 0.12 | 0.00 | - | 2 | 120 |
| 9.40 | 0.00 | - | 8 | 0 | 11.00 | 0.08 | 0.00 | - | 40 | 0 |
| 10.20 | 0.00 | - | 1 | 4 | 12.00 | 0.11 | -0.02 | -15.38% | 1 | 362 |
| 5.60 | 0.00 | - | 2 | 0 | 13.00 | 0.12 | -0.07 | -36.84% | 2 | 39 |
| 8.07 | 0.00 | - | 49 | 61 | 14.00 | 0.25 | 0.00 | - | 28 | 150 |
| 9.40 | +0.51 | +5.74% | 25 | 0 | 15.00 | 0.23 | -0.03 | -11.54% | 13 | 1,069 |
| 8.45 | +0.55 | +6.96% | 3 | 1,584 | 16.00 | 0.37 | +0.01 | +2.78% | 7 | 995 |
| 7.20 | 0.00 | - | 5 | 143 | 17.00 | 0.48 | 0.00 | - | 9 | 874 |
| 6.58 | +0.23 | +3.62% | 156 | 518 | 18.00 | 0.67 | +0.06 | +9.84% | 13 | 347 |
| 5.59 | 0.00 | - | 24 | 976 | 19.00 | 0.84 | -0.04 | -4.55% | 28 | 638 |
| 5.16 | -0.26 | -4.80% | 25 | 4,314 | 20.00 | 1.15 | +0.07 | +6.48% | 130 | 12,564 |
| 4.42 | +0.40 | +9.95% | 5 | 1,197 | 21.00 | 1.44 | +0.02 | +1.41% | 3 | 311 |
| 3.91 | -0.09 | -2.25% | 39 | 1,258 | 22.00 | 1.84 | +0.02 | +1.10% | 17 | 186 |
| 3.10 | -0.40 | -11.43% | 198 | 2,334 | 23.00 | 2.26 | -0.03 | -1.31% | 6 | 0 |
| 2.81 | -0.14 | -4.75% | 75 | 508 | 24.00 | 2.90 | 0.00 | - | 54 | 123 |
| 2.26 | -0.36 | -13.74% | 840 | 3,147 | 25.00 | 3.25 | -0.02 | -0.61% | 37 | 264 |
| 2.09 | -0.08 | -3.69% | 38 | 391 | 26.00 | 4.60 | 0.00 | - | 1 | 23 |
| 1.81 | -0.04 | -2.16% | 22 | 428 | 27.00 | 5.10 | 0.00 | - | 3 | 17 |
| 1.61 | -0.03 | -1.83% | 24 | 297 | 28.00 | 6.20 | 0.00 | - | 1 | 32 |
| 1.52 | +0.15 | +10.95% | 29 | 68 | 29.00 | 6.23 | 0.00 | - | 1 | 28 |
| 1.07 | -0.19 | -15.08% | 823 | 2,241 | 30.00 | 7.04 | 0.00 | - | 15 | 49 |
| 1.00 | -0.09 | -8.26% | 13 | 90 | 31.00 | 9.75 | 0.00 | - | - | 1 |
| 0.89 | -0.05 | -5.32% | 6 | 143 | 32.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.80 | +0.12 | +17.65% | 9 | 100 | 33.00 | 10.15 | 0.00 | - | 6 | 9 |
| 0.75 | 0.00 | - | 3 | 0 | 34.00 | 13.29 | 0.00 | - | 4 | 5 |
| 0.64 | -0.06 | -8.57% | 26 | 772 | 35.00 | 12.05 | 0.00 | - | 1 | 21 |
| 0.57 | +0.01 | +1.79% | 3 | 31 | 36.00 | 15.62 | 0.00 | - | 1 | 3 |
| 0.51 | 0.00 | - | 241 | 121 | 37.00 | 16.65 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 4 | 28 | 38.00 | 15.10 | 0.00 | - | 2 | 3 |
| 0.49 | +0.09 | +22.50% | 4 | 0 | 39.00 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 95 | 881 | 40.00 | 17.35 | 0.00 | - | 3 | 0 |
| 0.29 | -0.02 | -6.45% | 25 | 413 | 45.00 | 22.03 | 0.00 | - | 2 | 42 |
| 0.24 | -0.03 | -11.11% | 32 | 1,361 | 50.00 | 27.45 | 0.00 | - | 1 | 399 |
| 0.24 | +0.01 | +4.35% | 26 | 4,124 | 55.00 | 35.40 | 0.00 | - | 2 | 480 |
© 2023 Yahoo. Todos los derechos reservados.