GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 6 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 4.00 | 0.18 | 0.00 | - | 1 | 12 |
| 19.15 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 2 |
| 16.76 | 0.00 | - | 4 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 76 |
| 13.40 | 0.00 | - | 1 | 5 | 10.00 | 0.02 | 0.00 | - | 2 | 1,930 |
| 11.73 | 0.00 | - | 2 | 2 | 11.00 | 0.03 | 0.00 | - | 10 | 85 |
| 7.20 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 386 |
| 7.30 | 0.00 | - | 1 | 27 | 13.00 | 0.08 | 0.00 | - | 20 | 1,361 |
| 8.87 | 0.00 | - | 4 | 1 | 14.00 | 0.06 | 0.00 | - | 2 | 312 |
| 9.64 | +1.29 | +15.45% | 1 | 96 | 15.00 | 0.09 | -0.01 | -10.00% | 8 | 1,744 |
| 8.50 | +0.61 | +7.73% | 267 | 370 | 16.00 | 0.12 | 0.00 | - | 2 | 1,395 |
| 7.28 | +0.23 | +3.26% | 23 | 210 | 17.00 | 0.17 | +0.02 | +13.33% | 1 | 1,172 |
| - | - | - | - | - | 17.50 | 0.23 | 0.00 | - | 61 | 128 |
| 6.21 | -0.39 | -5.91% | 8 | 954 | 18.00 | 0.21 | +0.01 | +5.00% | 175 | 1,359 |
| 5.60 | -0.40 | -6.67% | 164 | 3 | 18.50 | 0.25 | 0.00 | - | 1 | 34 |
| 5.40 | -0.20 | -3.57% | 18 | 1,790 | 19.00 | 0.33 | +0.02 | +6.45% | 85 | 1,256 |
| 4.80 | +0.52 | +12.15% | 212 | 0 | 19.50 | 0.37 | 0.00 | - | 7 | 0 |
| 4.30 | -0.55 | -11.34% | 83 | 5,230 | 20.00 | 0.57 | +0.17 | +42.50% | 186 | 2,543 |
| 3.20 | 0.00 | - | - | 7 | 20.50 | 0.51 | -0.22 | -30.14% | 10 | 15 |
| 3.79 | -0.36 | -8.67% | 39 | 1,517 | 21.00 | 0.70 | +0.10 | +16.67% | 514 | 1,154 |
| 3.59 | +0.56 | +18.48% | 82 | 17 | 21.50 | 0.97 | 0.00 | - | 1 | 8 |
| 2.99 | -0.41 | -12.06% | 50 | 4,623 | 22.00 | 1.06 | +0.10 | +10.42% | 236 | 933 |
| 2.73 | -0.15 | -5.21% | 13 | 102 | 22.50 | 1.10 | +0.03 | +2.80% | 34 | 57 |
| 2.43 | -0.31 | -11.31% | 215 | 3,870 | 23.00 | 1.57 | +0.27 | +20.77% | 11 | 0 |
| 2.16 | -0.05 | -2.26% | 22 | 1,023 | 23.50 | 1.85 | +0.15 | +8.82% | 2 | 83 |
| 2.00 | -0.16 | -7.41% | 363 | 10,737 | 24.00 | 2.10 | +0.18 | +9.37% | 219 | 0 |
| 1.78 | -0.12 | -6.32% | 38 | 44 | 24.50 | 2.30 | +0.20 | +9.52% | 11 | 0 |
| 1.58 | -0.22 | -12.22% | 830 | 8,371 | 25.00 | 2.70 | +0.32 | +13.45% | 1,732 | 1,461 |
| 1.54 | -0.13 | -7.78% | 30 | 131 | 25.50 | 3.15 | 0.00 | - | 1 | 2 |
| 1.36 | -0.14 | -9.33% | 132 | 1,560 | 26.00 | 3.05 | -0.78 | -20.37% | 10 | 148 |
| 1.20 | -0.04 | -3.23% | 53 | 162 | 26.50 | 3.70 | 0.00 | - | 1 | 52 |
| 1.14 | -0.09 | -7.32% | 111 | 1,535 | 27.00 | 4.23 | 0.00 | - | 1 | 238 |
| 1.07 | +0.07 | +7.00% | 11 | 93 | 27.50 | - | - | - | - | - |
| 0.92 | -0.04 | -4.17% | 135 | 2,683 | 28.00 | 5.40 | 0.00 | - | 3 | 46 |
| 0.85 | +0.20 | +30.77% | 10 | 33 | 28.50 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 36 | 559 | 29.00 | 5.63 | -0.65 | -10.35% | 8 | 14 |
| 0.64 | -0.05 | -7.25% | 730 | 6,921 | 30.00 | 6.64 | 0.00 | - | 14 | 1,208 |
| 0.56 | -0.04 | -6.67% | 3 | 888 | 31.00 | 8.35 | 0.00 | - | 12 | 15 |
| 0.45 | -0.10 | -18.18% | 82 | 0 | 32.00 | 8.60 | -3.08 | -26.37% | 1 | 8 |
| 0.40 | 0.00 | - | 7 | 1,707 | 33.00 | 9.75 | 0.00 | - | 7 | 42 |
| 0.39 | 0.00 | - | 15 | 813 | 34.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 66 | 3,478 | 35.00 | 11.95 | 0.00 | - | 11 | 192 |
| 0.28 | -0.03 | -9.68% | 52 | 166 | 36.00 | 17.10 | 0.00 | - | 8 | 9 |
| 0.31 | +0.06 | +24.00% | 6 | 240 | 37.00 | 19.21 | 0.00 | - | - | 8 |
| 0.25 | +0.01 | +4.17% | 11 | 0 | 38.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 15 | 114 | 39.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 134 | 2,094 | 40.00 | 17.10 | 0.00 | - | 3 | 60 |
| 0.18 | 0.00 | - | 30 | 0 | 45.00 | 21.83 | 0.00 | - | 2 | 1,027 |
| 0.14 | +0.01 | +7.69% | 277 | 3,043 | 50.00 | 26.30 | 0.00 | - | 11 | 864 |
| 0.12 | +0.01 | +9.09% | 10 | 458 | 55.00 | 33.15 | 0.00 | - | 2 | 17 |
| 0.12 | +0.02 | +20.00% | 71 | 1,141 | 60.00 | 37.40 | 0.00 | - | 8 | 15 |
| 0.08 | -0.01 | -11.11% | 30 | 333 | 65.00 | 46.15 | 0.00 | - | 2 | 2 |
| 0.06 | +0.03 | +100.00% | 27 | 822 | 70.00 | 50.35 | 0.00 | - | - | 8 |
| 0.06 | -0.01 | -14.29% | 89 | 1,216 | 75.00 | 54.25 | 0.00 | - | 2 | 18 |
| 0.06 | 0.00 | - | 555 | 16,791 | 80.00 | 57.04 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.