GME - GameStop Corp.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
21.050.00-603.000.010.00-2207
-----4.000.180.00-112
19.150.00-205.000.010.00-10
10.100.00-106.000.010.00-22
16.760.00-407.000.010.00-1119
-----8.000.010.00-20
-----9.000.050.00-176
13.400.00-1510.000.020.00-21,930
11.730.00-2211.000.030.00-1085
7.200.00-1012.000.050.00-2386
7.300.00-12713.000.080.00-201,361
8.870.00-4114.000.060.00-2312
9.64+1.29+15.45%19615.000.09-0.01-10.00%81,744
8.50+0.61+7.73%26737016.000.120.00-21,395
7.28+0.23+3.26%2321017.000.17+0.02+13.33%11,172
-----17.500.230.00-61128
6.21-0.39-5.91%895418.000.21+0.01+5.00%1751,359
5.60-0.40-6.67%164318.500.250.00-134
5.40-0.20-3.57%181,79019.000.33+0.02+6.45%851,256
4.80+0.52+12.15%212019.500.370.00-70
4.30-0.55-11.34%835,23020.000.57+0.17+42.50%1862,543
3.200.00--720.500.51-0.22-30.14%1015
3.79-0.36-8.67%391,51721.000.70+0.10+16.67%5141,154
3.59+0.56+18.48%821721.500.970.00-18
2.99-0.41-12.06%504,62322.001.06+0.10+10.42%236933
2.73-0.15-5.21%1310222.501.10+0.03+2.80%3457
2.43-0.31-11.31%2153,87023.001.57+0.27+20.77%110
2.16-0.05-2.26%221,02323.501.85+0.15+8.82%283
2.00-0.16-7.41%36310,73724.002.10+0.18+9.37%2190
1.78-0.12-6.32%384424.502.30+0.20+9.52%110
1.58-0.22-12.22%8308,37125.002.70+0.32+13.45%1,7321,461
1.54-0.13-7.78%3013125.503.150.00-12
1.36-0.14-9.33%1321,56026.003.05-0.78-20.37%10148
1.20-0.04-3.23%5316226.503.700.00-152
1.14-0.09-7.32%1111,53527.004.230.00-1238
1.07+0.07+7.00%119327.50-----
0.92-0.04-4.17%1352,68328.005.400.00-346
0.85+0.20+30.77%103328.50-----
0.75-0.10-11.76%3655929.005.63-0.65-10.35%814
0.64-0.05-7.25%7306,92130.006.640.00-141,208
0.56-0.04-6.67%388831.008.350.00-1215
0.45-0.10-18.18%82032.008.60-3.08-26.37%18
0.400.00-71,70733.009.750.00-742
0.390.00-1581334.0013.000.00-20
0.350.00-663,47835.0011.950.00-11192
0.28-0.03-9.68%5216636.0017.100.00-89
0.31+0.06+24.00%624037.0019.210.00--8
0.25+0.01+4.17%11038.0014.700.00-20
0.260.00-1511439.0015.200.00-10
0.25+0.02+8.70%1342,09440.0017.100.00-360
0.180.00-30045.0021.830.00-21,027
0.14+0.01+7.69%2773,04350.0026.300.00-11864
0.12+0.01+9.09%1045855.0033.150.00-217
0.12+0.02+20.00%711,14160.0037.400.00-815
0.08-0.01-11.11%3033365.0046.150.00-22
0.06+0.03+100.00%2782270.0050.350.00--8
0.06-0.01-14.29%891,21675.0054.250.00-218
0.060.00-55516,79180.0057.040.00-11