Mercados españoles abiertos en 6 hrs 57 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.551,73 +149,68 (+0,55%) Dólar/Euro
1,0903 -0,0008 (-0,08%) Petróleo Brent
82,32 +0,15 (+0,18%) BTC-EUR
21.619,75 -713,62 (-3,20%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 8 | 189 |
| - | - | - | - | - | 4.00 | 0.18 | +0.05 | +38.46% | 1 | 11 |
| 15.50 | 0.00 | - | 80 | 4 | 5.00 | 0.11 | -0.01 | -8.33% | 3 | 638 |
| - | - | - | - | - | 9.00 | 0.47 | 0.00 | - | - | 4 |
| 13.50 | +2.68 | +24.77% | 2 | 26 | 10.00 | 0.65 | -0.05 | -7.14% | 18 | 1,011 |
| - | - | - | - | - | 12.00 | 1.27 | 0.00 | - | 6 | 24 |
| 8.00 | 0.00 | - | 1 | 0 | 13.00 | 1.99 | 0.00 | - | - | 3 |
| 9.25 | 0.00 | - | 1 | 0 | 14.00 | 1.85 | 0.00 | - | 1 | 3 |
| 7.24 | 0.00 | - | 20 | 79 | 15.00 | 2.00 | +0.01 | +0.50% | 2 | 385 |
| 7.24 | 0.00 | - | 7 | 7 | 16.00 | 2.60 | 0.00 | - | 1 | 25 |
| 6.55 | 0.00 | - | 4 | 36 | 17.00 | 3.00 | 0.00 | - | 4 | 6 |
| 5.77 | 0.00 | - | 1 | 69 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 3.85 | -1.03 | -21.11% | 1 | 1 |
| 5.59 | +0.74 | +15.26% | 105 | 781 | 20.00 | 4.35 | -0.25 | -5.43% | 5 | 149 |
| 5.80 | +1.25 | +27.47% | 13 | 41 | 21.00 | - | - | - | - | - |
| 5.65 | +1.65 | +41.25% | 13 | 35 | 22.00 | 5.20 | -1.00 | -16.13% | 78 | 80 |
| 4.42 | +1.15 | +35.17% | 60 | 45 | 23.00 | 5.85 | -0.65 | -10.00% | 21 | 1 |
| 4.35 | +1.25 | +40.32% | 8 | 58 | 24.00 | - | - | - | - | - |
| 3.79 | +0.39 | +11.47% | 209 | 972 | 25.00 | 7.35 | -0.60 | -7.55% | 16 | 1,399 |
| 3.90 | +0.70 | +21.88% | 3 | 3 | 26.00 | - | - | - | - | - |
| 3.80 | +0.45 | +13.43% | 50 | 215 | 27.00 | - | - | - | - | - |
| 3.30 | +0.87 | +35.80% | 1 | 18 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 12.19 | 0.00 | - | - | 4 |
| 2.55 | +0.33 | +14.86% | 70 | 625 | 30.00 | 11.55 | -0.20 | -1.70% | 14 | 2,360 |
| 2.60 | +0.98 | +60.49% | 2 | 11 | 34.00 | - | - | - | - | - |
| 2.10 | +0.65 | +44.83% | 7 | 547 | 35.00 | 18.10 | 0.00 | - | 4 | 121 |
| 1.86 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 11 | 38.00 | - | - | - | - | - |
| 1.65 | +0.40 | +32.00% | 65 | 473 | 40.00 | 22.00 | 0.00 | - | 5 | 9 |
| 1.26 | +0.36 | +40.00% | 1 | 361 | 45.00 | 25.45 | 0.00 | - | 6 | 2,103 |
| 1.22 | +0.53 | +76.81% | 21 | 398 | 50.00 | 28.70 | -1.75 | -5.75% | 300 | 608 |
| 0.82 | +0.22 | +36.67% | 1 | 80 | 55.00 | 33.84 | 0.00 | - | 12 | 12 |
| 0.66 | -0.07 | -9.59% | 1 | 105 | 60.00 | 44.27 | 0.00 | - | 4 | 18 |
| 0.43 | 0.00 | - | 1 | 56 | 65.00 | 46.15 | 0.00 | - | 2 | 2 |
| 0.50 | -0.02 | -3.85% | 11 | 141 | 70.00 | 50.35 | 0.00 | - | - | 8 |
| 0.43 | 0.00 | - | 1 | 137 | 75.00 | 54.25 | 0.00 | - | 2 | 18 |
| 0.37 | +0.10 | +37.04% | 29 | 4,367 | 80.00 | 59.80 | 0.00 | - | 134 | 205 |
© 2023 Yahoo. Todos los derechos reservados.
