Mercados españoles abiertos en 3 hrs 53 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,46-1,85 (-6,77%)
Al cierre: 04:00PM EDT
25,38 -0,08 (-0,31%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
17.000.00-35611.251.32+0.12+10.00%284
16.500.00-1212.501.67+0.15+9.87%1961
17.950.00-2113.752.08+0.21+11.23%244
12.140.00-112715.002.540.00-5180
12.420.00-1516.252.860.00-592
10.25-1.42-12.17%1317.503.200.00-5485
10.950.00-16118.753.950.00-251
9.05-1.26-12.22%116320.004.540.00-1396
8.85-0.80-8.29%114121.255.300.00-1317
8.25-0.85-9.34%12622.505.750.00-1363
7.80-0.71-8.34%118623.758.100.00-447
7.15-1.07-13.02%96025.007.90+0.80+11.27%53181
6.30-0.10-1.56%11226.257.600.00-828
6.500.00-13327.509.250.00-1896
5.60-1.10-16.42%520728.7510.390.00-425
5.30-0.40-7.02%523930.0011.270.00-6072
6.850.00-74931.2511.610.00-114
6.450.00-1121532.5013.750.00-129
4.340.00-118933.7514.370.00-219
4.33-0.71-14.09%513935.0016.200.00-236
9.800.00-14136.2515.000.00-868
3.800.00-113637.5013.000.00-234
4.020.00-1938.7519.290.00---
3.60+0.07+1.98%115640.0018.550.00-719
3.680.00-12041.2516.000.00-417
9.140.00--842.5023.150.00--164
4.650.00-173543.7521.150.00-4116
2.78-0.60-17.75%207445.0017.700.00-178
5.600.00-42446.2526.050.00---
8.250.00-3847.5022.350.00-315
4.050.00-115648.7526.580.00---
2.47+0.22+9.78%796050.008.670.00-1313
3.450.00-18021552.5029.160.00---
2.250.00-27855.0030.900.00-103
3.250.00-223157.5029.400.00-25
1.84-0.24-11.54%7015660.0036.350.00-11
1.870.00-134462.5040.000.00---
1.680.00-21665.0033.500.00-226
2.610.00-111567.5041.550.00-214
1.480.00-11214470.0044.850.00-254
1.500.00-24872.5048.85+2.40+5.17%4110
1.37-0.27-16.46%656,88675.0051.30+2.00+4.06%40140
1.470.00-1155077.5053.50+2.40+4.70%453
1.18-0.22-15.71%771,64580.0056.30+0.15+0.27%504186
1.15-0.14-10.85%427085.0060.65+1.20+2.02%2338
66.000.00-152290.0024.300.00-28
51.030.00-12995.0028.230.00-112
61.920.00-211100.0030.800.00-121
40.650.00-12105.0033.500.00-16
50.300.00-23110.0038.210.00-2222
50.000.00-150115.0045.950.00-16
45.520.00-127120.0051.390.00-1520
43.650.00-210125.0053.800.00-13
50.000.00-117130.0050.950.00-17
50.750.00-133135.0052.940.00-14
42.610.00-223140.0065.000.00-29
38.300.00-310145.0058.330.00-117
40.000.00-223150.0059.950.00-27
40.120.00-14155.0077.150.00--1
39.150.00-25160.0077.750.00-23
41.850.00-13165.0084.510.00-25
36.550.00-22170.0092.600.00-141
36.500.00-25175.0081.000.00-128
35.500.00-34180.0098.950.00-219
28.000.00-15185.00104.200.00-116
20.300.00-42190.00100.950.00-44
30.500.00-62195.00106.300.00-22
31.500.00-153168200.00114.450.00-24
31.000.00-124210.00116.650.00-45
25.000.00-16220.00133.200.00--1
25.100.00--2230.00134.060.00-11
23.950.00-12240.00-----
24.820.00-29250.00160.000.00--1
23.000.00--0260.00151.850.00--1
21.700.00-11270.00-----
18.400.00-67280.00168.100.00--4
17.500.00-621290.00179.050.00-29
17.000.00-311,648300.00186.550.00-225
21.500.00--1310.00-----
15.200.00-22320.00-----