Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
23,00+0,75 (+3,39%)
A partir del 11:34AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
18.700.00-203.000.040.00-186
-----5.000.090.00-51566
10.720.00-2310.000.250.00-6443
11.150.00-16211.250.36-0.09-20.00%1185
10.200.00-465312.500.520.00-95,499
8.800.00-11913.750.790.00-2113
7.200.00-541215.001.010.00-281,741
7.750.00-114016.251.370.00-2150
6.200.00-117117.501.90+0.05+2.70%23183
4.75-0.83-14.87%324518.752.41-0.01-0.41%3269
4.55+0.15+3.41%202,75020.003.050.00-11,044
3.77+0.07+1.89%134921.253.50-0.31-8.14%10107
3.46-0.04-1.14%7193222.504.43-0.05-1.12%3203
3.15+0.35+12.50%971923.755.300.00-118249
2.74+0.06+2.24%431,97925.006.00-0.15-2.44%2791
2.40+0.20+9.09%4951626.259.600.00-294
1.92-0.13-6.34%21,97827.508.200.00-27851
1.90+0.07+3.83%348728.7510.160.00-559
1.70+0.07+4.29%4482,72630.0010.200.00-12129
1.35-0.55-28.95%119731.2513.870.00-214
1.19-0.11-8.46%539832.5012.100.00-539
1.150.00-915633.7515.690.00-323
1.05-0.05-4.55%1384035.0015.100.00-11273
0.99-0.01-1.00%210836.2520.600.00-388
0.91-0.10-9.90%11,06237.5017.15-1.85-9.74%471
0.74-0.23-23.71%23538.7517.850.00-711
0.81+0.03+3.85%271,04940.0022.380.00-1173
0.730.00-5012641.2516.000.00-417
0.690.00-16942.5020.880.00-1169
0.620.00-38843.7521.810.00-1125
0.780.00-350445.0026.150.00-799
0.56+0.02+3.70%29046.2528.700.00-363
0.440.00-111147.5028.650.00-319
0.50-0.15-23.08%19448.7529.850.00-212
0.47+0.04+9.30%41,38550.0028.350.00-1155
0.500.00-124952.5036.990.00-122
0.34-0.06-15.00%1016255.0037.340.00-37
0.440.00-13957.5042.150.00-3745
0.440.00-522160.0036.350.00-11
0.350.00-112562.5040.000.00---
0.300.00-23365.0033.500.00-226
0.25+0.04+19.05%517367.5041.550.00-214
0.290.00-1213770.0044.850.00-254
0.370.00-46372.5056.800.00-2126
0.27+0.05+22.73%137,20675.0051.300.00-1161
0.230.00-1274477.5053.500.00-455
0.20-0.01-4.76%742,48180.0059.500.00-2284
0.19-0.01-5.00%144,33785.0065.750.00-2346
66.000.00-152290.0024.300.00-28
51.030.00-12995.0028.230.00-112
61.920.00-211100.0030.800.00-121
40.650.00-12105.0033.500.00-16
50.300.00-23110.0038.210.00-2222
50.000.00-150115.0045.950.00-16
45.520.00-127120.0051.390.00-1520
43.650.00-210125.0053.800.00-13
50.000.00-117130.0050.950.00-17
50.750.00-133135.0052.940.00-14
42.610.00-223140.0065.000.00-29
38.300.00-310145.0058.330.00-117
40.000.00-223150.0059.950.00-27
40.120.00-14155.0077.150.00--1
39.150.00-25160.0077.750.00-23
41.850.00-13165.0084.510.00-25
36.550.00-22170.0092.600.00-141
36.500.00-25175.0081.000.00-128
35.500.00-34180.0098.950.00-219
28.000.00-15185.00104.200.00-116
20.300.00-42190.00100.950.00-44
30.500.00-62195.00106.300.00-22
31.500.00-153168200.00114.450.00-24
31.000.00-124210.00116.650.00-45
25.000.00-16220.00133.200.00--1
25.100.00--2230.00134.060.00-11
23.950.00-12240.00-----
24.820.00-29250.00160.000.00--1
23.000.00--0260.00151.850.00--1
21.700.00-11270.00-----
18.400.00-67280.00168.100.00--4
17.500.00-621290.00179.050.00-29
17.000.00-311,648300.00186.550.00-225
21.500.00--1310.00-----
15.200.00-22320.00-----