Mercados españoles abiertos en 3 hrs 53 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
25.979,75 -442,30 (-1,67%) Dólar/Euro
0,9815 -0,0004 (-0,04%) Petróleo Brent
88,56 +0,07 (+0,08%) BTC-EUR
19.741,95 -192,32 (-0,96%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 56 | 11.25 | 1.32 | +0.12 | +10.00% | 2 | 84 |
| 16.50 | 0.00 | - | 1 | 2 | 12.50 | 1.67 | +0.15 | +9.87% | 1 | 961 |
| 17.95 | 0.00 | - | 2 | 1 | 13.75 | 2.08 | +0.21 | +11.23% | 2 | 44 |
| 12.14 | 0.00 | - | 1 | 127 | 15.00 | 2.54 | 0.00 | - | 5 | 180 |
| 12.42 | 0.00 | - | 1 | 5 | 16.25 | 2.86 | 0.00 | - | 5 | 92 |
| 10.25 | -1.42 | -12.17% | 1 | 3 | 17.50 | 3.20 | 0.00 | - | 54 | 85 |
| 10.95 | 0.00 | - | 1 | 61 | 18.75 | 3.95 | 0.00 | - | 2 | 51 |
| 9.05 | -1.26 | -12.22% | 11 | 63 | 20.00 | 4.54 | 0.00 | - | 1 | 396 |
| 8.85 | -0.80 | -8.29% | 1 | 141 | 21.25 | 5.30 | 0.00 | - | 13 | 17 |
| 8.25 | -0.85 | -9.34% | 1 | 26 | 22.50 | 5.75 | 0.00 | - | 13 | 63 |
| 7.80 | -0.71 | -8.34% | 1 | 186 | 23.75 | 8.10 | 0.00 | - | 4 | 47 |
| 7.15 | -1.07 | -13.02% | 9 | 60 | 25.00 | 7.90 | +0.80 | +11.27% | 53 | 181 |
| 6.30 | -0.10 | -1.56% | 1 | 12 | 26.25 | 7.60 | 0.00 | - | 8 | 28 |
| 6.50 | 0.00 | - | 1 | 33 | 27.50 | 9.25 | 0.00 | - | 1 | 896 |
| 5.60 | -1.10 | -16.42% | 5 | 207 | 28.75 | 10.39 | 0.00 | - | 4 | 25 |
| 5.30 | -0.40 | -7.02% | 5 | 239 | 30.00 | 11.27 | 0.00 | - | 60 | 72 |
| 6.85 | 0.00 | - | 7 | 49 | 31.25 | 11.61 | 0.00 | - | 1 | 14 |
| 6.45 | 0.00 | - | 11 | 215 | 32.50 | 13.75 | 0.00 | - | 1 | 29 |
| 4.34 | 0.00 | - | 1 | 189 | 33.75 | 14.37 | 0.00 | - | 2 | 19 |
| 4.33 | -0.71 | -14.09% | 5 | 139 | 35.00 | 16.20 | 0.00 | - | 2 | 36 |
| 9.80 | 0.00 | - | 1 | 41 | 36.25 | 15.00 | 0.00 | - | 8 | 68 |
| 3.80 | 0.00 | - | 1 | 136 | 37.50 | 13.00 | 0.00 | - | 2 | 34 |
| 4.02 | 0.00 | - | 1 | 9 | 38.75 | 19.29 | 0.00 | - | - | - |
| 3.60 | +0.07 | +1.98% | 1 | 156 | 40.00 | 18.55 | 0.00 | - | 7 | 19 |
| 3.68 | 0.00 | - | 1 | 20 | 41.25 | 16.00 | 0.00 | - | 4 | 17 |
| 9.14 | 0.00 | - | - | 8 | 42.50 | 23.15 | 0.00 | - | - | 164 |
| 4.65 | 0.00 | - | 17 | 35 | 43.75 | 21.15 | 0.00 | - | 4 | 116 |
| 2.78 | -0.60 | -17.75% | 20 | 74 | 45.00 | 17.70 | 0.00 | - | 1 | 78 |
| 5.60 | 0.00 | - | 4 | 24 | 46.25 | 26.05 | 0.00 | - | - | - |
| 8.25 | 0.00 | - | 3 | 8 | 47.50 | 22.35 | 0.00 | - | 3 | 15 |
| 4.05 | 0.00 | - | 11 | 56 | 48.75 | 26.58 | 0.00 | - | - | - |
| 2.47 | +0.22 | +9.78% | 7 | 960 | 50.00 | 8.67 | 0.00 | - | 1 | 313 |
| 3.45 | 0.00 | - | 180 | 215 | 52.50 | 29.16 | 0.00 | - | - | - |
| 2.25 | 0.00 | - | 2 | 78 | 55.00 | 30.90 | 0.00 | - | 10 | 3 |
| 3.25 | 0.00 | - | 22 | 31 | 57.50 | 29.40 | 0.00 | - | 2 | 5 |
| 1.84 | -0.24 | -11.54% | 70 | 156 | 60.00 | 36.35 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 13 | 44 | 62.50 | 40.00 | 0.00 | - | - | - |
| 1.68 | 0.00 | - | 2 | 16 | 65.00 | 33.50 | 0.00 | - | 2 | 26 |
| 2.61 | 0.00 | - | 11 | 15 | 67.50 | 41.55 | 0.00 | - | 2 | 14 |
| 1.48 | 0.00 | - | 112 | 144 | 70.00 | 44.85 | 0.00 | - | 2 | 54 |
| 1.50 | 0.00 | - | 2 | 48 | 72.50 | 48.85 | +2.40 | +5.17% | 4 | 110 |
| 1.37 | -0.27 | -16.46% | 65 | 6,886 | 75.00 | 51.30 | +2.00 | +4.06% | 40 | 140 |
| 1.47 | 0.00 | - | 11 | 550 | 77.50 | 53.50 | +2.40 | +4.70% | 4 | 53 |
| 1.18 | -0.22 | -15.71% | 77 | 1,645 | 80.00 | 56.30 | +0.15 | +0.27% | 504 | 186 |
| 1.15 | -0.14 | -10.85% | 4 | 270 | 85.00 | 60.65 | +1.20 | +2.02% | 2 | 338 |
| 66.00 | 0.00 | - | 15 | 22 | 90.00 | 24.30 | 0.00 | - | 2 | 8 |
| 51.03 | 0.00 | - | 1 | 29 | 95.00 | 28.23 | 0.00 | - | 1 | 12 |
| 61.92 | 0.00 | - | 2 | 11 | 100.00 | 30.80 | 0.00 | - | 1 | 21 |
| 40.65 | 0.00 | - | 1 | 2 | 105.00 | 33.50 | 0.00 | - | 1 | 6 |
| 50.30 | 0.00 | - | 2 | 3 | 110.00 | 38.21 | 0.00 | - | 2 | 222 |
| 50.00 | 0.00 | - | 1 | 50 | 115.00 | 45.95 | 0.00 | - | 1 | 6 |
| 45.52 | 0.00 | - | 1 | 27 | 120.00 | 51.39 | 0.00 | - | 15 | 20 |
| 43.65 | 0.00 | - | 2 | 10 | 125.00 | 53.80 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 1 | 17 | 130.00 | 50.95 | 0.00 | - | 1 | 7 |
| 50.75 | 0.00 | - | 1 | 33 | 135.00 | 52.94 | 0.00 | - | 1 | 4 |
| 42.61 | 0.00 | - | 2 | 23 | 140.00 | 65.00 | 0.00 | - | 2 | 9 |
| 38.30 | 0.00 | - | 3 | 10 | 145.00 | 58.33 | 0.00 | - | 1 | 17 |
| 40.00 | 0.00 | - | 2 | 23 | 150.00 | 59.95 | 0.00 | - | 2 | 7 |
| 40.12 | 0.00 | - | 1 | 4 | 155.00 | 77.15 | 0.00 | - | - | 1 |
| 39.15 | 0.00 | - | 2 | 5 | 160.00 | 77.75 | 0.00 | - | 2 | 3 |
| 41.85 | 0.00 | - | 1 | 3 | 165.00 | 84.51 | 0.00 | - | 2 | 5 |
| 36.55 | 0.00 | - | 2 | 2 | 170.00 | 92.60 | 0.00 | - | 1 | 41 |
| 36.50 | 0.00 | - | 2 | 5 | 175.00 | 81.00 | 0.00 | - | 1 | 28 |
| 35.50 | 0.00 | - | 3 | 4 | 180.00 | 98.95 | 0.00 | - | 2 | 19 |
| 28.00 | 0.00 | - | 1 | 5 | 185.00 | 104.20 | 0.00 | - | 1 | 16 |
| 20.30 | 0.00 | - | 4 | 2 | 190.00 | 100.95 | 0.00 | - | 4 | 4 |
| 30.50 | 0.00 | - | 6 | 2 | 195.00 | 106.30 | 0.00 | - | 2 | 2 |
| 31.50 | 0.00 | - | 153 | 168 | 200.00 | 114.45 | 0.00 | - | 2 | 4 |
| 31.00 | 0.00 | - | 1 | 24 | 210.00 | 116.65 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 6 | 220.00 | 133.20 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | - | 2 | 230.00 | 134.06 | 0.00 | - | 1 | 1 |
| 23.95 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 2 | 9 | 250.00 | 160.00 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | - | 0 | 260.00 | 151.85 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 6 | 7 | 280.00 | 168.10 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 6 | 21 | 290.00 | 179.05 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | 31 | 1,648 | 300.00 | 186.55 | 0.00 | - | 2 | 25 |
| 21.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
