Mercados españoles cerrados
S&P 500
4.121,44 -15,04 (-0,36%) Nasdaq
11.961,18 -45,78 (-0,38%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0734 -0,0063 (-0,58%) Petróleo Brent
79,87 -0,07 (-0,09%) BTC-EUR
21.520,93 -206,57 (-0,95%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EST. Mercado abierto.
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 2 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 51 | 566 |
| 10.72 | 0.00 | - | 2 | 3 | 10.00 | 0.25 | 0.00 | - | 6 | 443 |
| 11.15 | 0.00 | - | 1 | 62 | 11.25 | 0.36 | -0.09 | -20.00% | 1 | 185 |
| 10.20 | 0.00 | - | 4 | 653 | 12.50 | 0.52 | 0.00 | - | 9 | 5,499 |
| 8.80 | 0.00 | - | 1 | 19 | 13.75 | 0.79 | 0.00 | - | 2 | 113 |
| 7.20 | 0.00 | - | 5 | 412 | 15.00 | 1.01 | 0.00 | - | 28 | 1,741 |
| 7.75 | 0.00 | - | 1 | 140 | 16.25 | 1.37 | 0.00 | - | 2 | 150 |
| 6.20 | 0.00 | - | 1 | 171 | 17.50 | 1.90 | +0.05 | +2.70% | 23 | 183 |
| 4.75 | -0.83 | -14.87% | 3 | 245 | 18.75 | 2.41 | -0.01 | -0.41% | 3 | 269 |
| 4.55 | +0.15 | +3.41% | 20 | 2,750 | 20.00 | 3.05 | 0.00 | - | 1 | 1,044 |
| 3.77 | +0.07 | +1.89% | 1 | 349 | 21.25 | 3.50 | -0.31 | -8.14% | 10 | 107 |
| 3.46 | -0.04 | -1.14% | 71 | 932 | 22.50 | 4.43 | -0.05 | -1.12% | 3 | 203 |
| 3.15 | +0.35 | +12.50% | 9 | 719 | 23.75 | 5.30 | 0.00 | - | 118 | 249 |
| 2.74 | +0.06 | +2.24% | 43 | 1,979 | 25.00 | 6.00 | -0.15 | -2.44% | 2 | 791 |
| 2.40 | +0.20 | +9.09% | 49 | 516 | 26.25 | 9.60 | 0.00 | - | 2 | 94 |
| 1.92 | -0.13 | -6.34% | 2 | 1,978 | 27.50 | 8.20 | 0.00 | - | 27 | 851 |
| 1.90 | +0.07 | +3.83% | 3 | 487 | 28.75 | 10.16 | 0.00 | - | 5 | 59 |
| 1.70 | +0.07 | +4.29% | 448 | 2,726 | 30.00 | 10.20 | 0.00 | - | 12 | 129 |
| 1.35 | -0.55 | -28.95% | 11 | 97 | 31.25 | 13.87 | 0.00 | - | 2 | 14 |
| 1.19 | -0.11 | -8.46% | 5 | 398 | 32.50 | 12.10 | 0.00 | - | 5 | 39 |
| 1.15 | 0.00 | - | 9 | 156 | 33.75 | 15.69 | 0.00 | - | 3 | 23 |
| 1.05 | -0.05 | -4.55% | 13 | 840 | 35.00 | 15.10 | 0.00 | - | 11 | 273 |
| 0.99 | -0.01 | -1.00% | 2 | 108 | 36.25 | 20.60 | 0.00 | - | 3 | 88 |
| 0.91 | -0.10 | -9.90% | 1 | 1,062 | 37.50 | 17.15 | -1.85 | -9.74% | 4 | 71 |
| 0.74 | -0.23 | -23.71% | 2 | 35 | 38.75 | 17.85 | 0.00 | - | 7 | 11 |
| 0.81 | +0.03 | +3.85% | 27 | 1,049 | 40.00 | 22.38 | 0.00 | - | 1 | 173 |
| 0.73 | 0.00 | - | 50 | 126 | 41.25 | 16.00 | 0.00 | - | 4 | 17 |
| 0.69 | 0.00 | - | 1 | 69 | 42.50 | 20.88 | 0.00 | - | 1 | 169 |
| 0.62 | 0.00 | - | 3 | 88 | 43.75 | 21.81 | 0.00 | - | 1 | 125 |
| 0.78 | 0.00 | - | 3 | 504 | 45.00 | 26.15 | 0.00 | - | 7 | 99 |
| 0.56 | +0.02 | +3.70% | 2 | 90 | 46.25 | 28.70 | 0.00 | - | 3 | 63 |
| 0.44 | 0.00 | - | 1 | 111 | 47.50 | 28.65 | 0.00 | - | 3 | 19 |
| 0.50 | -0.15 | -23.08% | 1 | 94 | 48.75 | 29.85 | 0.00 | - | 2 | 12 |
| 0.47 | +0.04 | +9.30% | 4 | 1,385 | 50.00 | 28.35 | 0.00 | - | 1 | 155 |
| 0.50 | 0.00 | - | 1 | 249 | 52.50 | 36.99 | 0.00 | - | 1 | 22 |
| 0.34 | -0.06 | -15.00% | 10 | 162 | 55.00 | 37.34 | 0.00 | - | 3 | 7 |
| 0.44 | 0.00 | - | 1 | 39 | 57.50 | 42.15 | 0.00 | - | 37 | 45 |
| 0.44 | 0.00 | - | 5 | 221 | 60.00 | 36.35 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 125 | 62.50 | 40.00 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 2 | 33 | 65.00 | 33.50 | 0.00 | - | 2 | 26 |
| 0.25 | +0.04 | +19.05% | 5 | 173 | 67.50 | 41.55 | 0.00 | - | 2 | 14 |
| 0.29 | 0.00 | - | 12 | 137 | 70.00 | 44.85 | 0.00 | - | 2 | 54 |
| 0.37 | 0.00 | - | 4 | 63 | 72.50 | 56.80 | 0.00 | - | 2 | 126 |
| 0.27 | +0.05 | +22.73% | 13 | 7,206 | 75.00 | 51.30 | 0.00 | - | 1 | 161 |
| 0.23 | 0.00 | - | 12 | 744 | 77.50 | 53.50 | 0.00 | - | 4 | 55 |
| 0.20 | -0.01 | -4.76% | 74 | 2,481 | 80.00 | 59.50 | 0.00 | - | 2 | 284 |
| 0.19 | -0.01 | -5.00% | 14 | 4,337 | 85.00 | 65.75 | 0.00 | - | 2 | 346 |
| 66.00 | 0.00 | - | 15 | 22 | 90.00 | 24.30 | 0.00 | - | 2 | 8 |
| 51.03 | 0.00 | - | 1 | 29 | 95.00 | 28.23 | 0.00 | - | 1 | 12 |
| 61.92 | 0.00 | - | 2 | 11 | 100.00 | 30.80 | 0.00 | - | 1 | 21 |
| 40.65 | 0.00 | - | 1 | 2 | 105.00 | 33.50 | 0.00 | - | 1 | 6 |
| 50.30 | 0.00 | - | 2 | 3 | 110.00 | 38.21 | 0.00 | - | 2 | 222 |
| 50.00 | 0.00 | - | 1 | 50 | 115.00 | 45.95 | 0.00 | - | 1 | 6 |
| 45.52 | 0.00 | - | 1 | 27 | 120.00 | 51.39 | 0.00 | - | 15 | 20 |
| 43.65 | 0.00 | - | 2 | 10 | 125.00 | 53.80 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 1 | 17 | 130.00 | 50.95 | 0.00 | - | 1 | 7 |
| 50.75 | 0.00 | - | 1 | 33 | 135.00 | 52.94 | 0.00 | - | 1 | 4 |
| 42.61 | 0.00 | - | 2 | 23 | 140.00 | 65.00 | 0.00 | - | 2 | 9 |
| 38.30 | 0.00 | - | 3 | 10 | 145.00 | 58.33 | 0.00 | - | 1 | 17 |
| 40.00 | 0.00 | - | 2 | 23 | 150.00 | 59.95 | 0.00 | - | 2 | 7 |
| 40.12 | 0.00 | - | 1 | 4 | 155.00 | 77.15 | 0.00 | - | - | 1 |
| 39.15 | 0.00 | - | 2 | 5 | 160.00 | 77.75 | 0.00 | - | 2 | 3 |
| 41.85 | 0.00 | - | 1 | 3 | 165.00 | 84.51 | 0.00 | - | 2 | 5 |
| 36.55 | 0.00 | - | 2 | 2 | 170.00 | 92.60 | 0.00 | - | 1 | 41 |
| 36.50 | 0.00 | - | 2 | 5 | 175.00 | 81.00 | 0.00 | - | 1 | 28 |
| 35.50 | 0.00 | - | 3 | 4 | 180.00 | 98.95 | 0.00 | - | 2 | 19 |
| 28.00 | 0.00 | - | 1 | 5 | 185.00 | 104.20 | 0.00 | - | 1 | 16 |
| 20.30 | 0.00 | - | 4 | 2 | 190.00 | 100.95 | 0.00 | - | 4 | 4 |
| 30.50 | 0.00 | - | 6 | 2 | 195.00 | 106.30 | 0.00 | - | 2 | 2 |
| 31.50 | 0.00 | - | 153 | 168 | 200.00 | 114.45 | 0.00 | - | 2 | 4 |
| 31.00 | 0.00 | - | 1 | 24 | 210.00 | 116.65 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 6 | 220.00 | 133.20 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | - | 2 | 230.00 | 134.06 | 0.00 | - | 1 | 1 |
| 23.95 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 2 | 9 | 250.00 | 160.00 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | - | 0 | 260.00 | 151.85 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 6 | 7 | 280.00 | 168.10 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 6 | 21 | 290.00 | 179.05 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | 31 | 1,648 | 300.00 | 186.55 | 0.00 | - | 2 | 25 |
| 21.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
