Mercados españoles cerrados en 8 hrs 10 min
IBEX 35
9.222,70 +15,60 (+0,17%) Euro Stoxx 50
4.294,00 +8,58 (+0,20%) Dólar/Euro
1,0897 -0,0012 (-0,11%) Petróleo Brent
79,28 +0,01 (+0,01%) Oro
2.000,50 +2,80 (+0,14%) Bitcoin EUR
25.601,36 -642,52 (-2,45%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421C00003000 | 2023-03-22 10:39AM EDT | 3.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230421C00005000 | 2023-03-23 3:53PM EDT | 5.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230421C00010000 | 2023-03-22 9:50AM EDT | 10.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421C00011250 | 2023-03-22 10:46AM EDT | 11.25 | 13.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230421C00012500 | 2023-03-27 11:50AM EDT | 12.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421C00013500 | 2023-03-22 2:27PM EDT | 13.50 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230421C00013750 | 2023-03-22 2:48PM EDT | 13.75 | 11.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GME230421C00015000 | 2023-03-30 11:08AM EDT | 15.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230421C00016000 | 2023-03-30 3:57PM EDT | 16.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME230421C00016250 | 2023-03-30 3:11PM EDT | 16.25 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME230421C00016500 | 2023-03-23 3:06PM EDT | 16.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230421C00017000 | 2023-03-29 1:09PM EDT | 17.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421C00017500 | 2023-03-30 12:30PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GME230421C00018000 | 2023-03-30 1:06PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME230421C00018500 | 2023-03-30 3:43PM EDT | 18.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421C00018750 | 2023-03-30 12:47PM EDT | 18.75 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230421C00019000 | 2023-03-30 3:53PM EDT | 19.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME230421C00019500 | 2023-03-29 3:43PM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME230421C00020000 | 2023-03-30 3:50PM EDT | 20.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| GME230421C00020500 | 2023-03-30 12:30PM EDT | 20.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME230421C00021000 | 2023-03-30 2:28PM EDT | 21.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GME230421C00021250 | 2023-03-30 2:48PM EDT | 21.25 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME230421C00021500 | 2023-03-30 3:38PM EDT | 21.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME230421C00022000 | 2023-03-30 3:33PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| GME230421C00022500 | 2023-03-30 3:57PM EDT | 22.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.03% |
| GME230421C00023000 | 2023-03-30 3:57PM EDT | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| GME230421C00023500 | 2023-03-30 3:18PM EDT | 23.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| GME230421C00023750 | 2023-03-30 3:18PM EDT | 23.75 | 1.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GME230421C00024000 | 2023-03-30 3:59PM EDT | 24.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3,110 | 0 | 6.25% |
| GME230421C00024500 | 2023-03-30 3:35PM EDT | 24.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| GME230421C00025000 | 2023-03-30 3:59PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,593 | 0 | 12.50% |
| GME230421C00025500 | 2023-03-30 2:49PM EDT | 25.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GME230421C00026000 | 2023-03-30 3:55PM EDT | 26.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| GME230421C00026250 | 2023-03-30 3:53PM EDT | 26.25 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GME230421C00026500 | 2023-03-30 2:05PM EDT | 26.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GME230421C00027000 | 2023-03-30 2:55PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| GME230421C00027500 | 2023-03-30 3:20PM EDT | 27.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GME230421C00028000 | 2023-03-30 3:15PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| GME230421C00028500 | 2023-03-28 3:11PM EDT | 28.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GME230421C00028750 | 2023-03-30 11:17AM EDT | 28.75 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GME230421C00029000 | 2023-03-30 12:52PM EDT | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| GME230421C00029500 | 2023-03-28 2:52PM EDT | 29.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| GME230421C00030000 | 2023-03-30 3:59PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| GME230421C00030500 | 2023-03-30 12:03PM EDT | 30.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| GME230421C00031000 | 2023-03-30 2:58PM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| GME230421C00031250 | 2023-03-30 11:56AM EDT | 31.25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME230421C00031500 | 2023-03-30 10:03AM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GME230421C00032000 | 2023-03-30 3:05PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| GME230421C00032500 | 2023-03-30 12:44PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GME230421C00033750 | 2023-03-30 3:40PM EDT | 33.75 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| GME230421C00035000 | 2023-03-30 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| GME230421C00036000 | 2023-03-30 11:56AM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GME230421C00036250 | 2023-03-28 1:31PM EDT | 36.25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| GME230421C00037000 | 2023-03-30 1:16PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421C00037500 | 2023-03-30 2:31PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME230421C00038000 | 2023-03-30 9:39AM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GME230421C00038750 | 2023-03-30 10:33AM EDT | 38.75 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME230421C00039000 | 2023-03-30 12:15PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME230421C00040000 | 2023-03-30 3:58PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| GME230421C00041250 | 2023-03-29 3:37PM EDT | 41.25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME230421C00042500 | 2023-03-29 3:44PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME230421C00043750 | 2023-03-30 2:28PM EDT | 43.75 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GME230421C00045000 | 2023-03-30 12:59PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| GME230421C00046250 | 2023-03-30 1:40PM EDT | 46.25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME230421C00047500 | 2023-03-30 12:15PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GME230421C00048750 | 2023-03-30 11:53AM EDT | 48.75 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421C00050000 | 2023-03-30 3:45PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 50.00% |
| GME230421C00052500 | 2023-03-30 3:23PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| GME230421C00055000 | 2023-03-29 9:30AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421C00057500 | 2023-03-29 9:42AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230421C00060000 | 2023-03-30 12:44PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GME230421C00062500 | 2023-03-30 1:04PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421C00065000 | 2023-03-30 2:22PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| GME230421C00067500 | 2023-03-28 12:48PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421C00070000 | 2023-03-30 1:20PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME230421C00072500 | 2023-03-29 10:55AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421C00075000 | 2023-03-30 11:02AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME230421C00077500 | 2023-03-29 12:49PM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME230421C00080000 | 2023-03-30 3:28PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GME230421C00085000 | 2023-03-30 3:57PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| GME230421C00090000 | 2022-06-23 12:26PM EDT | 90.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 50.00% |
| GME230421C00095000 | 2022-06-14 2:45PM EDT | 95.00 | 51.03 | 52.35 | 56.80 | 0.00 | - | 1 | 29 | 0.00% |
| GME230421C00100000 | 2022-07-21 11:48AM EDT | 100.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GME230421C00105000 | 2022-07-06 12:39PM EDT | 105.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GME230421C00110000 | 2022-07-13 12:31PM EDT | 110.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GME230421C00115000 | 2022-07-12 2:55PM EDT | 115.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| GME230421C00120000 | 2022-07-07 3:59PM EDT | 120.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GME230421C00125000 | 2022-07-12 2:03PM EDT | 125.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GME230421C00130000 | 2022-07-21 9:34AM EDT | 130.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GME230421C00135000 | 2022-07-19 11:17AM EDT | 135.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GME230421C00140000 | 2022-07-14 10:03AM EDT | 140.00 | 42.61 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GME230421C00145000 | 2022-07-08 12:53PM EDT | 145.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| GME230421C00150000 | 2022-07-21 10:38AM EDT | 150.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GME230421C00155000 | 2022-07-21 12:23PM EDT | 155.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GME230421C00160000 | 2022-07-19 3:34PM EDT | 160.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GME230421C00165000 | 2022-07-20 3:36PM EDT | 165.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| GME230421C00170000 | 2022-07-19 3:34PM EDT | 170.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 100.00% |
| GME230421C00175000 | 2022-07-14 11:14AM EDT | 175.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GME230421C00180000 | 2022-07-21 3:59PM EDT | 180.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GME230421C00185000 | 2022-05-25 2:25PM EDT | 185.00 | 28.00 | 29.10 | 39.10 | 0.00 | - | 1 | 5 | 0.00% |
| GME230421C00190000 | 2022-05-02 1:13PM EDT | 190.00 | 20.30 | 22.35 | 36.80 | 0.00 | - | 4 | 2 | 0.00% |
| GME230421C00195000 | 2022-06-07 12:42PM EDT | 195.00 | 30.50 | 23.15 | 29.70 | 0.00 | - | 6 | 2 | 0.00% |
| GME230421C00200000 | 2022-07-21 1:01PM EDT | 200.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 153 | 168 | 50.00% |
| GME230421C00210000 | 2022-07-20 10:48AM EDT | 210.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| GME230421C00220000 | 2022-07-07 9:33AM EDT | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GME230421C00230000 | 2022-06-07 12:40PM EDT | 230.00 | 25.10 | 19.60 | 25.60 | 0.00 | - | - | 2 | 0.00% |
| GME230421C00240000 | 2022-06-14 2:16PM EDT | 240.00 | 23.95 | 16.65 | 24.35 | 0.00 | - | 1 | 2 | 1,762.11% |
| GME230421C00250000 | 2022-07-19 11:14AM EDT | 250.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GME230421C00260000 | 2022-06-07 2:10PM EDT | 260.00 | 23.00 | 16.75 | 21.90 | 0.00 | - | - | 0 | 1,612.11% |
| GME230421C00270000 | 2022-06-03 10:26AM EDT | 270.00 | 21.70 | 13.15 | 20.70 | 0.00 | - | 1 | 1 | 1,399.51% |
| GME230421C00280000 | 2022-07-13 10:04AM EDT | 280.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| GME230421C00290000 | 2022-07-13 12:51PM EDT | 290.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| GME230421C00300000 | 2022-07-21 2:33PM EDT | 300.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,648 | 50.00% |
| GME230421C00310000 | 2022-07-20 10:21AM EDT | 310.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME230421C00320000 | 2022-07-21 12:06PM EDT | 320.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230421P00003000 | 2023-03-22 9:34AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| GME230421P00005000 | 2023-03-30 12:36PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME230421P00008000 | 2023-03-30 9:33AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421P00009000 | 2023-03-22 12:12PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME230421P00010000 | 2023-03-30 2:50PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GME230421P00010500 | 2023-03-30 3:52PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME230421P00011000 | 2023-03-29 9:48AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME230421P00011250 | 2023-03-30 11:21AM EDT | 11.25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME230421P00011500 | 2023-03-22 2:45PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME230421P00012000 | 2023-03-27 11:59AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230421P00012500 | 2023-03-30 11:22AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GME230421P00013000 | 2023-03-29 2:59PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421P00013500 | 2023-03-30 2:27PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME230421P00013750 | 2023-03-30 12:50PM EDT | 13.75 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| GME230421P00014000 | 2023-03-30 3:16PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GME230421P00014500 | 2023-03-30 2:33PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| GME230421P00015000 | 2023-03-30 2:17PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GME230421P00015500 | 2023-03-29 10:00AM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME230421P00016000 | 2023-03-30 11:16AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GME230421P00016250 | 2023-03-30 3:58PM EDT | 16.25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME230421P00016500 | 2023-03-30 2:51PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230421P00017000 | 2023-03-30 3:10PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| GME230421P00017500 | 2023-03-30 2:52PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GME230421P00018000 | 2023-03-30 2:47PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| GME230421P00018500 | 2023-03-30 3:16PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| GME230421P00018750 | 2023-03-30 3:02PM EDT | 18.75 | 0.28 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| GME230421P00019000 | 2023-03-30 3:57PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| GME230421P00019500 | 2023-03-30 1:58PM EDT | 19.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GME230421P00020000 | 2023-03-30 3:56PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| GME230421P00020500 | 2023-03-30 3:59PM EDT | 20.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| GME230421P00021000 | 2023-03-30 3:57PM EDT | 21.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| GME230421P00021250 | 2023-03-30 3:20PM EDT | 21.25 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GME230421P00021500 | 2023-03-30 12:52PM EDT | 21.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GME230421P00022000 | 2023-03-30 3:59PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 3.13% |
| GME230421P00022500 | 2023-03-30 3:33PM EDT | 22.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.03% |
| GME230421P00023000 | 2023-03-30 3:58PM EDT | 23.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GME230421P00023500 | 2023-03-30 1:40PM EDT | 23.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME230421P00023750 | 2023-03-30 1:22PM EDT | 23.75 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230421P00024000 | 2023-03-30 3:43PM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME230421P00024500 | 2023-03-29 1:59PM EDT | 24.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME230421P00025000 | 2023-03-30 2:36PM EDT | 25.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME230421P00025500 | 2023-03-29 12:40PM EDT | 25.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GME230421P00026000 | 2023-03-29 9:57AM EDT | 26.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00026250 | 2023-03-29 10:24AM EDT | 26.25 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00026500 | 2023-03-24 9:40AM EDT | 26.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00027000 | 2023-03-28 2:50PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230421P00027500 | 2023-03-27 1:34PM EDT | 27.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME230421P00028000 | 2023-03-24 12:57PM EDT | 28.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230421P00028500 | 2023-03-24 2:11PM EDT | 28.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230421P00028750 | 2023-03-29 12:51PM EDT | 28.75 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00029500 | 2023-03-23 10:23AM EDT | 29.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME230421P00030000 | 2023-03-28 1:31PM EDT | 30.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GME230421P00030500 | 2023-03-30 11:08AM EDT | 30.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME230421P00031250 | 2023-03-22 2:30PM EDT | 31.25 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME230421P00032500 | 2023-03-27 10:19AM EDT | 32.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GME230421P00033750 | 2023-03-28 10:37AM EDT | 33.75 | 11.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230421P00035000 | 2023-03-30 2:21PM EDT | 35.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00036250 | 2023-03-28 2:15PM EDT | 36.25 | 13.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230421P00037500 | 2023-03-24 1:37PM EDT | 37.50 | 14.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GME230421P00038750 | 2023-03-23 10:23AM EDT | 38.75 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00040000 | 2023-03-30 2:08PM EDT | 40.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230421P00041250 | 2023-03-24 10:45AM EDT | 41.25 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421P00042500 | 2023-03-22 10:12AM EDT | 42.50 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00043750 | 2023-03-30 3:43PM EDT | 43.75 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421P00045000 | 2023-03-30 3:41PM EDT | 45.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME230421P00046250 | 2023-03-21 3:42PM EDT | 46.25 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230421P00047500 | 2023-03-30 3:40PM EDT | 47.50 | 25.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421P00048750 | 2023-03-30 3:40PM EDT | 48.75 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421P00050000 | 2023-03-22 10:11AM EDT | 50.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421P00052500 | 2023-03-15 3:51PM EDT | 52.50 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00055000 | 2023-03-21 1:22PM EDT | 55.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00057500 | 2023-01-06 2:39PM EDT | 57.50 | 42.15 | 35.90 | 37.00 | 0.00 | - | 37 | 45 | 315.43% |
| GME230421P00060000 | 2023-03-24 9:40AM EDT | 60.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME230421P00062500 | 2023-03-09 3:30PM EDT | 62.50 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00065000 | 2023-03-17 11:23AM EDT | 65.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230421P00067500 | 2022-09-09 1:46PM EDT | 67.50 | 41.55 | 43.60 | 44.95 | 0.00 | - | 2 | 14 | 0.00% |
| GME230421P00070000 | 2022-09-20 2:18PM EDT | 70.00 | 44.85 | 46.55 | 47.70 | 0.00 | - | 2 | 54 | 233.98% |
| GME230421P00072500 | 2023-01-06 3:02PM EDT | 72.50 | 56.80 | 50.60 | 51.90 | 0.00 | - | 2 | 126 | 346.68% |
| GME230421P00075000 | 2023-02-13 3:30PM EDT | 75.00 | 55.40 | 58.50 | 60.10 | 0.00 | - | 1 | 132 | 635.55% |
| GME230421P00077500 | 2022-09-29 12:08PM EDT | 77.50 | 53.50 | 50.75 | 51.60 | 0.00 | - | 4 | 55 | 0.00% |
| GME230421P00080000 | 2023-01-23 12:20PM EDT | 80.00 | 59.50 | 59.00 | 60.05 | 0.00 | - | 2 | 284 | 415.14% |
| GME230421P00085000 | 2023-01-25 11:46AM EDT | 85.00 | 65.75 | 64.95 | 66.15 | 0.00 | - | 2 | 346 | 483.40% |
| GME230421P00090000 | 2022-07-19 1:11PM EDT | 90.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GME230421P00095000 | 2022-07-14 11:10AM EDT | 95.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GME230421P00100000 | 2022-07-14 10:54AM EDT | 100.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GME230421P00105000 | 2022-07-18 3:43PM EDT | 105.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME230421P00110000 | 2022-07-13 12:29PM EDT | 110.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| GME230421P00115000 | 2022-06-27 11:58AM EDT | 115.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME230421P00120000 | 2022-06-16 10:25AM EDT | 120.00 | 51.39 | 42.20 | 48.00 | 0.00 | - | 15 | 20 | 0.00% |
| GME230421P00125000 | 2022-07-07 9:53AM EDT | 125.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME230421P00130000 | 2022-07-14 9:44AM EDT | 130.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GME230421P00135000 | 2022-07-18 10:18AM EDT | 135.00 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME230421P00140000 | 2022-06-28 11:09AM EDT | 140.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GME230421P00145000 | 2022-07-19 2:23PM EDT | 145.00 | 58.33 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GME230421P00150000 | 2022-07-20 10:08AM EDT | 150.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GME230421P00155000 | 2022-05-31 3:35PM EDT | 155.00 | 77.15 | 74.95 | 82.10 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00160000 | 2022-06-09 10:49AM EDT | 160.00 | 77.75 | 75.20 | 82.45 | 0.00 | - | 2 | 3 | 0.00% |
| GME230421P00165000 | 2022-06-17 1:13PM EDT | 165.00 | 84.51 | 71.30 | 78.80 | 0.00 | - | 2 | 5 | 0.00% |
| GME230421P00170000 | 2022-07-06 12:53PM EDT | 170.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GME230421P00175000 | 2022-07-19 9:34AM EDT | 175.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GME230421P00180000 | 2022-06-29 12:24PM EDT | 180.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GME230421P00185000 | 2022-06-14 9:51AM EDT | 185.00 | 104.20 | 90.80 | 99.20 | 0.00 | - | 1 | 16 | 0.00% |
| GME230421P00190000 | 2022-06-07 2:05PM EDT | 190.00 | 100.95 | 99.05 | 109.00 | 0.00 | - | 4 | 4 | 0.00% |
| GME230421P00195000 | 2022-06-07 2:05PM EDT | 195.00 | 106.30 | 102.55 | 114.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME230421P00200000 | 2022-06-28 11:12AM EDT | 200.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GME230421P00210000 | 2022-06-06 9:30AM EDT | 210.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GME230421P00220000 | 2022-06-01 1:47PM EDT | 220.00 | 133.20 | 126.70 | 139.00 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00230000 | 2022-06-08 1:31PM EDT | 230.00 | 134.06 | 134.20 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| GME230421P00250000 | 2022-06-01 3:54PM EDT | 250.00 | 160.00 | 153.20 | 166.30 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00260000 | 2022-07-14 11:06AM EDT | 260.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GME230421P00280000 | 2022-07-14 11:09AM EDT | 280.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GME230421P00290000 | 2022-07-18 12:13PM EDT | 290.00 | 179.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GME230421P00300000 | 2022-07-21 11:23AM EDT | 300.00 | 186.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
