Mercados españoles abiertos en 6 hrs 37 min

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,70+0,87 (+3,99%)
Al cierre: 04:00PM EST
22,60 -0,10 (-0,44%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
18.500.00-1103.000.030.00--10
-----5.000.040.00-1752
12.50+0.45+3.73%71110.000.13+0.03+30.00%1405,268
9.300.00-36011.000.16+0.02+14.29%8990
11.37+4.27+60.14%2312.000.20-0.04-16.67%361,208
7.240.00-41813.000.25-0.02-7.41%18913,973
7.800.00-2514.000.35-0.05-12.50%12862
8.02+1.22+17.94%238415.000.49-0.03-5.77%742,662
7.95+1.96+32.72%136416.000.64-0.06-8.57%2902,397
6.27+1.12+21.75%586317.000.86-0.09-9.47%70642
5.40+1.18+27.96%990818.001.10-0.16-12.70%2013,036
4.60+0.80+21.05%3987119.001.48-0.14-8.64%79917
4.10+0.90+28.12%4232,92720.001.93-0.14-6.76%6881,505
4.24+1.39+48.77%1051,26021.002.50-0.06-2.34%11110,740
3.17+0.73+29.92%4622,64822.003.09-0.11-3.44%259806
2.70+0.62+29.81%4451,70023.003.53-0.99-21.90%683,308
2.50+0.75+42.86%5941,20224.004.20-0.43-9.29%91241
2.22+0.74+50.00%12,9955,50525.005.10-0.85-14.29%1081,571
1.86+0.52+38.81%2091,84226.006.500.00-6117
1.57+0.41+35.34%1372,03727.006.40-0.25-3.76%298
1.38+0.27+24.32%1371,15028.008.070.00-3121
1.60+0.68+73.91%1721629.009.860.00-245
1.13+0.38+50.67%1,8375,74930.008.54-2.98-25.87%21169
1.05+0.25+31.25%8213431.009.94-3.34-25.15%534
0.86+0.14+19.44%16126232.0011.450.00-265
1.04+0.44+73.33%2713533.0014.050.00-110
0.93+0.34+57.63%1019134.0013.00-0.80-5.80%477
0.70+0.27+62.79%8812,93535.0014.450.00-1153
0.65+0.18+38.30%6335136.00-----
0.75+0.29+63.04%221037.0014.31-2.11-12.85%121
0.63+0.32+103.23%414338.00-----
0.60+0.29+93.55%311539.0016.37-2.10-11.37%49
0.49+0.17+53.13%4971,63940.0017.61-1.39-7.32%8183
0.51+0.22+75.86%2625641.00-----
0.48+0.15+45.45%317942.0021.800.00-597
0.37+0.07+23.33%2311443.0026.200.00-38
0.43+0.06+16.22%122344.0023.250.00-35
0.34+0.12+54.55%2543545.0023.00-1.10-4.56%5094
0.39-0.01-2.50%283546.0030.170.00-26
0.36+0.19+111.76%33447.0021.400.00--11
0.33+0.16+94.12%43348.0030.850.00-424
0.31+0.14+82.35%44149.0023.200.00--1
0.28+0.12+75.00%2321,53150.0029.510.00-2122
0.20+0.06+42.86%1530055.0036.500.00-3012
0.18+0.06+50.00%561,43260.0034.300.00-25
0.16+0.08+100.00%3814,80565.0042.830.00-145