Mercados españoles abiertos en 6 hrs 37 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.578,08 +176,03 (+0,64%) Dólar/Euro
1,0899 -0,0012 (-0,11%) Petróleo Brent
82,31 +0,14 (+0,17%) BTC-EUR
21.613,69 -650,15 (-2,92%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 10 | 3.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 1 | 752 |
| 12.50 | +0.45 | +3.73% | 7 | 11 | 10.00 | 0.13 | +0.03 | +30.00% | 140 | 5,268 |
| 9.30 | 0.00 | - | 36 | 0 | 11.00 | 0.16 | +0.02 | +14.29% | 8 | 990 |
| 11.37 | +4.27 | +60.14% | 2 | 3 | 12.00 | 0.20 | -0.04 | -16.67% | 36 | 1,208 |
| 7.24 | 0.00 | - | 4 | 18 | 13.00 | 0.25 | -0.02 | -7.41% | 189 | 13,973 |
| 7.80 | 0.00 | - | 2 | 5 | 14.00 | 0.35 | -0.05 | -12.50% | 12 | 862 |
| 8.02 | +1.22 | +17.94% | 2 | 384 | 15.00 | 0.49 | -0.03 | -5.77% | 74 | 2,662 |
| 7.95 | +1.96 | +32.72% | 1 | 364 | 16.00 | 0.64 | -0.06 | -8.57% | 290 | 2,397 |
| 6.27 | +1.12 | +21.75% | 5 | 863 | 17.00 | 0.86 | -0.09 | -9.47% | 70 | 642 |
| 5.40 | +1.18 | +27.96% | 9 | 908 | 18.00 | 1.10 | -0.16 | -12.70% | 201 | 3,036 |
| 4.60 | +0.80 | +21.05% | 39 | 871 | 19.00 | 1.48 | -0.14 | -8.64% | 79 | 917 |
| 4.10 | +0.90 | +28.12% | 423 | 2,927 | 20.00 | 1.93 | -0.14 | -6.76% | 688 | 1,505 |
| 4.24 | +1.39 | +48.77% | 105 | 1,260 | 21.00 | 2.50 | -0.06 | -2.34% | 111 | 10,740 |
| 3.17 | +0.73 | +29.92% | 462 | 2,648 | 22.00 | 3.09 | -0.11 | -3.44% | 259 | 806 |
| 2.70 | +0.62 | +29.81% | 445 | 1,700 | 23.00 | 3.53 | -0.99 | -21.90% | 68 | 3,308 |
| 2.50 | +0.75 | +42.86% | 594 | 1,202 | 24.00 | 4.20 | -0.43 | -9.29% | 91 | 241 |
| 2.22 | +0.74 | +50.00% | 12,995 | 5,505 | 25.00 | 5.10 | -0.85 | -14.29% | 108 | 1,571 |
| 1.86 | +0.52 | +38.81% | 209 | 1,842 | 26.00 | 6.50 | 0.00 | - | 6 | 117 |
| 1.57 | +0.41 | +35.34% | 137 | 2,037 | 27.00 | 6.40 | -0.25 | -3.76% | 2 | 98 |
| 1.38 | +0.27 | +24.32% | 137 | 1,150 | 28.00 | 8.07 | 0.00 | - | 3 | 121 |
| 1.60 | +0.68 | +73.91% | 17 | 216 | 29.00 | 9.86 | 0.00 | - | 2 | 45 |
| 1.13 | +0.38 | +50.67% | 1,837 | 5,749 | 30.00 | 8.54 | -2.98 | -25.87% | 21 | 169 |
| 1.05 | +0.25 | +31.25% | 82 | 134 | 31.00 | 9.94 | -3.34 | -25.15% | 5 | 34 |
| 0.86 | +0.14 | +19.44% | 161 | 262 | 32.00 | 11.45 | 0.00 | - | 2 | 65 |
| 1.04 | +0.44 | +73.33% | 27 | 135 | 33.00 | 14.05 | 0.00 | - | 1 | 10 |
| 0.93 | +0.34 | +57.63% | 10 | 191 | 34.00 | 13.00 | -0.80 | -5.80% | 4 | 77 |
| 0.70 | +0.27 | +62.79% | 881 | 2,935 | 35.00 | 14.45 | 0.00 | - | 1 | 153 |
| 0.65 | +0.18 | +38.30% | 63 | 351 | 36.00 | - | - | - | - | - |
| 0.75 | +0.29 | +63.04% | 2 | 210 | 37.00 | 14.31 | -2.11 | -12.85% | 1 | 21 |
| 0.63 | +0.32 | +103.23% | 4 | 143 | 38.00 | - | - | - | - | - |
| 0.60 | +0.29 | +93.55% | 3 | 115 | 39.00 | 16.37 | -2.10 | -11.37% | 4 | 9 |
| 0.49 | +0.17 | +53.13% | 497 | 1,639 | 40.00 | 17.61 | -1.39 | -7.32% | 8 | 183 |
| 0.51 | +0.22 | +75.86% | 26 | 256 | 41.00 | - | - | - | - | - |
| 0.48 | +0.15 | +45.45% | 3 | 179 | 42.00 | 21.80 | 0.00 | - | 5 | 97 |
| 0.37 | +0.07 | +23.33% | 23 | 114 | 43.00 | 26.20 | 0.00 | - | 3 | 8 |
| 0.43 | +0.06 | +16.22% | 12 | 23 | 44.00 | 23.25 | 0.00 | - | 3 | 5 |
| 0.34 | +0.12 | +54.55% | 25 | 435 | 45.00 | 23.00 | -1.10 | -4.56% | 50 | 94 |
| 0.39 | -0.01 | -2.50% | 28 | 35 | 46.00 | 30.17 | 0.00 | - | 2 | 6 |
| 0.36 | +0.19 | +111.76% | 3 | 34 | 47.00 | 21.40 | 0.00 | - | - | 11 |
| 0.33 | +0.16 | +94.12% | 4 | 33 | 48.00 | 30.85 | 0.00 | - | 4 | 24 |
| 0.31 | +0.14 | +82.35% | 4 | 41 | 49.00 | 23.20 | 0.00 | - | - | 1 |
| 0.28 | +0.12 | +75.00% | 232 | 1,531 | 50.00 | 29.51 | 0.00 | - | 2 | 122 |
| 0.20 | +0.06 | +42.86% | 15 | 300 | 55.00 | 36.50 | 0.00 | - | 30 | 12 |
| 0.18 | +0.06 | +50.00% | 56 | 1,432 | 60.00 | 34.30 | 0.00 | - | 2 | 5 |
| 0.16 | +0.08 | +100.00% | 381 | 4,805 | 65.00 | 42.83 | 0.00 | - | 1 | 45 |
© 2023 Yahoo. Todos los derechos reservados.
