Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.580,17 +506,19 (+1,33%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.255,25 +1.257,62 (+2,21%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 1 | 50.39% |
| GM240719C00065000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 36.72% |
| GM240816C00065000 | 2024-05-08 1:36PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 56 | 31.06% |
| GM240920C00065000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.07 | 0.00 | - | 35 | 95 | 28.91% |
| GM241018C00065000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.10 | 0.00 | - | 1 | 26 | 27.83% |
| GM241115C00065000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.23 | 0.17 | 0.19 | 0.00 | - | 2 | 3 | 28.81% |
| GM241220C00065000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 0.32 | 0.24 | 0.30 | 0.00 | - | 2 | 14 | 29.00% |
| GM250117C00065000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 0.42 | 0.33 | 0.38 | 0.00 | - | 20 | 243 | 28.81% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 30.54% |
| GM250620C00065000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 1.23 | 1.07 | 1.44 | +0.08 | +6.96% | 111 | 368 | 32.79% |
| GM260116C00065000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 2.30 | 2.19 | 2.78 | -0.48 | -17.27% | 31 | 36 | 34.02% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 1.94 | 3.60 | 0.00 | - | 1 | 6 | 34.05% |
| GM261218C00065000 | 2024-05-07 1:53PM EDT | 2026-12-18 | 4.60 | 3.70 | 5.20 | 0.00 | - | 9 | 55 | 36.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00065000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 20.05 | 19.50 | 20.80 | 0.00 | - | - | 2 | 62.04% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 38.31% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 19.40 | 19.95 | 0.00 | - | 1 | 0 | 24.73% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 19.30 | 21.05 | 0.00 | - | 1 | 1 | 32.62% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 19.60 | 20.45 | 0.00 | - | - | 1 | 18.07% |
© 2024 Yahoo. Todos los derechos reservados.