Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.520,39 +1.767,42 (+3,11%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 3,055 | 34.38% |
| GM240719C00060000 | 2024-05-09 12:46PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 260 | 29.49% |
| GM240816C00060000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 5 | 1,613 | 27.83% |
| GM240920C00060000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.16 | -0.01 | -6.67% | 5 | 1,429 | 27.15% |
| GM241018C00060000 | 2024-05-07 12:27PM EDT | 2024-10-18 | 0.27 | 0.19 | 0.23 | 0.00 | - | 1 | 40 | 26.61% |
| GM241115C00060000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 0.41 | 0.39 | 0.43 | 0.00 | - | 1 | 3 | 28.47% |
| GM241220C00060000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 0.57 | 0.52 | 0.60 | -0.05 | -8.06% | 2 | 239 | 28.59% |
| GM250117C00060000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.70 | 0.66 | 0.75 | -0.05 | -6.67% | 805 | 11,566 | 28.76% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 2025-03-21 | 1.55 | 0.00 | 1.88 | 0.00 | - | 1 | 480 | 35.36% |
| GM250620C00060000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 1.77 | 1.70 | 2.04 | -0.10 | -5.35% | 617 | 9,345 | 32.22% |
| GM260116C00060000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 3.25 | 3.15 | 3.40 | 0.00 | - | 27 | 71 | 32.86% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 2.89 | 5.70 | 0.00 | - | 1 | 9 | 38.64% |
| GM261218C00060000 | 2024-05-09 1:05PM EDT | 2026-12-18 | 5.50 | 5.35 | 6.60 | -0.30 | -5.17% | 3 | 239 | 37.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 63.62% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 14.50 | 14.05 | 15.70 | 0.00 | - | - | 3 | 60.25% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 123.36% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM241115P00060000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 14.52 | 14.50 | 16.20 | +14.52 | - | - | 4 | 42.42% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 35.08% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 14.15 | 15.45 | 0.00 | - | 2 | 52 | 29.49% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 25.39% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 14.65 | 16.05 | 0.00 | - | 1 | 1 | 27.98% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 29.85% |
| GM261218P00060000 | 2024-05-01 10:28AM EDT | 2026-12-18 | 16.50 | 15.15 | 16.50 | 0.00 | - | - | 50 | 20.36% |
© 2024 Yahoo. Todos los derechos reservados.