Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.771,43 +1.978,25 (+3,48%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00055000 | 2024-04-02 2:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 50 | 120.31% |
| GM240517C00055000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1,139 | 66.41% |
| GM240524C00055000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 137 | 85.25% |
| GM240621C00055000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 1,857 | 27.74% |
| GM240719C00055000 | 2024-05-09 1:17PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 2 | 236 | 23.73% |
| GM240816C00055000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 370 | 26.27% |
| GM240920C00055000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.42 | 0.37 | 0.43 | -0.06 | -12.50% | 1,201 | 3,135 | 26.07% |
| GM241018C00055000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 0.69 | 0.57 | 0.64 | 0.00 | - | 2 | 239 | 26.76% |
| GM241115C00055000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 1.06 | 0.93 | 0.98 | 0.00 | - | 51 | 260 | 28.64% |
| GM241220C00055000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.28 | 1.19 | 1.26 | 0.00 | - | 3 | 514 | 28.98% |
| GM250117C00055000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 1.47 | 1.41 | 1.50 | -0.01 | -0.68% | 501 | 10,307 | 29.37% |
| GM250321C00055000 | 2024-05-09 12:57PM EDT | 2025-03-21 | 2.16 | 1.79 | 2.24 | +0.05 | +2.37% | 41 | 582 | 31.49% |
| GM250620C00055000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 2.91 | 2.61 | 3.05 | +0.10 | +3.56% | 513 | 6,476 | 32.43% |
| GM260116C00055000 | 2024-05-09 12:50PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.65 | -0.15 | -3.16% | 26 | 683 | 33.47% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 2026-06-18 | 5.75 | 5.45 | 5.95 | -0.08 | -1.37% | 1 | 102 | 34.99% |
| GM261218C00055000 | 2024-05-01 2:55PM EDT | 2026-12-18 | 7.20 | 6.80 | 8.15 | 0.00 | - | 2 | 27 | 38.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00055000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 10.25 | 9.60 | 10.55 | 0.00 | - | - | 1 | 214.84% |
| GM240517P00055000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 9.85 | 8.05 | 10.80 | 0.00 | - | 1 | 8 | 140.63% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 124.41% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 32.81% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 9.60 | 10.45 | 0.00 | - | 1 | 2 | 31.86% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 62.96% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 51.84% |
| GM250117P00055000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 9.80 | 9.00 | 10.75 | 0.00 | - | 4 | 703 | 26.05% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 10.15 | 10.70 | 0.00 | - | 1 | 0 | 22.93% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 10.10 | 12.50 | 0.00 | - | 1 | 41 | 31.40% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 30.71% |
© 2024 Yahoo. Todos los derechos reservados.