Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.199,77 -1.827,61 (-3,15%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.67 | 0.00 | - | 2 | 47 | 113.48% |
| GM240621C00052500 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | 0.00 | - | 6 | 3,041 | 23.63% |
| GM240719C00052500 | 2024-05-09 10:55AM EDT | 2024-07-19 | 0.20 | 0.13 | 0.15 | 0.00 | - | 1 | 294 | 22.85% |
| GM240816C00052500 | 2024-05-10 12:16PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.44 | -0.09 | -17.65% | 1 | 593 | 25.83% |
| GM240920C00052500 | 2024-05-10 11:30AM EDT | 2024-09-20 | 0.70 | 0.63 | 0.73 | -0.08 | -10.26% | 88 | 4,342 | 26.37% |
| GM241018C00052500 | 2024-05-08 1:11PM EDT | 2024-10-18 | 1.06 | 0.90 | 0.96 | 0.00 | - | 3 | 305 | 26.61% |
| GM241115C00052500 | 2024-05-10 10:32AM EDT | 2024-11-15 | 1.36 | 1.32 | 1.40 | -0.15 | -9.93% | 26 | 574 | 28.83% |
| GM241220C00052500 | 2024-05-10 12:24PM EDT | 2024-12-20 | 1.66 | 1.65 | 1.71 | -0.18 | -9.78% | 5 | 637 | 29.09% |
| GM250117C00052500 | 2024-05-10 2:18PM EDT | 2025-01-17 | 1.96 | 1.90 | 1.97 | -0.06 | -2.97% | 12 | 1,919 | 29.41% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 2.99 | 2.53 | 2.73 | 0.00 | - | 5 | 450 | 31.28% |
| GM250620C00052500 | 2024-05-09 12:44PM EDT | 2025-06-20 | 3.73 | 3.45 | 4.10 | 0.00 | - | 1 | 40 | 35.06% |
| GM260116C00052500 | 2024-05-09 12:40PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.40 | 0.00 | - | 25 | 286 | 34.09% |
| GM260618C00052500 | 2024-05-06 2:42PM EDT | 2026-06-18 | 6.65 | 6.35 | 6.80 | 0.00 | - | 1 | 23 | 35.87% |
| GM261218C00052500 | 2024-05-09 11:47AM EDT | 2026-12-18 | 7.50 | 7.65 | 8.15 | 0.00 | - | 10 | 65 | 36.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 6.75 | 7.25 | 7.35 | 0.00 | - | 1 | 0 | 56.64% |
| GM240621P00052500 | 2024-05-08 1:56PM EDT | 2024-06-21 | 7.35 | 6.25 | 8.35 | 0.00 | - | - | 0 | 53.81% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 7.30 | 7.55 | 0.00 | - | 7 | 65 | 22.22% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 5.55 | 8.05 | 0.00 | - | 3 | 12 | 26.78% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 2024-11-15 | 7.65 | 7.30 | 8.45 | 0.00 | - | 1 | 301 | 26.59% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 7.10 | 9.05 | 0.00 | - | 39 | 237 | 29.52% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 25.90% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 2025-03-21 | 8.90 | 8.30 | 8.55 | 0.00 | - | - | 1 | 21.38% |
| GM250620P00052500 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.40 | 8.15 | 9.70 | 0.00 | - | - | 53 | 25.77% |
| GM260116P00052500 | 2024-04-23 3:28PM EDT | 2026-01-16 | 10.10 | 9.60 | 9.90 | 0.00 | - | - | 8 | 21.86% |
© 2024 Yahoo. Todos los derechos reservados.