Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.452,57 +122,62 (+0,21%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00046000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.55 | 0.53 | 0.55 | -0.04 | -6.78% | 1,203 | 2,740 | 26.66% |
| GM240510C00046000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.81 | 0.80 | 0.83 | -0.05 | -5.81% | 287 | 210 | 26.27% |
| GM240517C00046000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.03 | 1.03 | 1.05 | -0.01 | -0.96% | 1,001 | 23,684 | 26.32% |
| GM240524C00046000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 1.33 | 1.21 | 1.28 | +0.04 | +3.10% | 13 | 201 | 27.27% |
| GM240531C00046000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 1.37 | 1.32 | 1.46 | -0.03 | -2.14% | 18 | 31 | 27.54% |
| GM240621C00046000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.81 | 1.79 | 1.83 | +0.05 | +2.84% | 795 | 6,960 | 26.86% |
| GM240719C00046000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 2.48 | 2.32 | 2.35 | +0.18 | +7.83% | 206 | 1,667 | 27.83% |
| GM240816C00046000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 3.04 | 2.98 | 3.05 | -0.01 | -0.33% | 31 | 1,364 | 31.01% |
| GM240920C00046000 | 2024-04-26 1:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.50 | +0.58 | +19.21% | 9 | 136 | 30.93% |
| GM241018C00046000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 3.70 | 3.80 | 3.90 | 0.00 | - | 4 | 464 | 31.52% |
| GM241115C00046000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 4.00 | 4.35 | 4.45 | 0.00 | - | 10 | 335 | 33.31% |
| GM241220C00046000 | 2024-04-25 1:24PM EDT | 2024-12-20 | 4.61 | 4.70 | 4.85 | 0.00 | - | 1 | 148 | 33.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00046000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.69 | 0.68 | 0.70 | -0.21 | -23.33% | 535 | 240 | 26.27% |
| GM240510P00046000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.91 | 0.90 | 0.93 | -0.37 | -28.91% | 745 | 41 | 24.51% |
| GM240517P00046000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.08 | 1.09 | 1.11 | -0.12 | -10.00% | 1,079 | 1,825 | 23.98% |
| GM240524P00046000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.23 | 1.22 | 1.29 | -0.16 | -11.51% | 72 | 57 | 24.27% |
| GM240621P00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.69 | 1.75 | 1.78 | -0.14 | -7.65% | 1,383 | 1,332 | 23.90% |
| GM240719P00046000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 2.08 | 2.10 | 2.14 | -0.19 | -8.37% | 294 | 736 | 23.58% |
| GM240816P00046000 | 2024-04-26 12:02PM EDT | 2024-08-16 | 2.65 | 2.58 | 2.64 | +0.02 | +0.76% | 5 | 1,300 | 25.37% |
| GM241018P00046000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 3.15 | 3.15 | 3.25 | -0.19 | -5.69% | 62 | 163 | 25.10% |
| GM241220P00046000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 4.35 | 3.75 | 3.85 | 0.00 | - | 27 | 32 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.