Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.441,26 +592,71 (+1,01%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00045000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.18 | 1.12 | 1.19 | +0.02 | +1.72% | 1,272 | 1,458 | 29.69% |
| GM240510C00045000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 1.50 | 1.37 | 1.42 | +0.10 | +7.14% | 85 | 1,419 | 27.54% |
| GM240517C00045000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 1.76 | 1.58 | 1.64 | +0.18 | +11.39% | 404 | 12,738 | 27.64% |
| GM240524C00045000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 1.90 | 1.78 | 1.85 | +0.07 | +3.83% | 10 | 104 | 28.22% |
| GM240531C00045000 | 2024-04-26 11:50AM EDT | 2024-05-31 | 1.90 | 1.90 | 2.27 | +0.03 | +1.60% | 12 | 229 | 32.91% |
| GM240621C00045000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.35 | 2.34 | 2.42 | +0.05 | +2.17% | 2,216 | 14,745 | 28.03% |
| GM240719C00045000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 3.05 | 2.86 | 2.92 | +0.28 | +10.11% | 333 | 2,623 | 28.69% |
| GM240816C00045000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 3.41 | 3.50 | 3.60 | +0.01 | +0.29% | 52 | 538 | 31.69% |
| GM240920C00045000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 4.20 | 3.95 | 4.05 | +0.32 | +8.25% | 58 | 13,011 | 31.59% |
| GM241018C00045000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 4.39 | 4.35 | 4.45 | +0.44 | +11.14% | 2 | 1,486 | 32.15% |
| GM241115C00045000 | 2024-04-26 3:52PM EDT | 2024-11-15 | 4.95 | 4.85 | 4.95 | +0.27 | +5.77% | 13 | 169 | 33.59% |
| GM241220C00045000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 5.45 | 5.25 | 5.35 | +0.21 | +4.01% | 2 | 3,107 | 33.78% |
| GM250117C00045000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 5.72 | 5.65 | 6.15 | +0.12 | +2.14% | 34 | 12,764 | 37.20% |
| GM250321C00045000 | 2024-04-26 3:35PM EDT | 2025-03-21 | 6.50 | 5.35 | 6.50 | +0.30 | +4.84% | 32 | 211 | 35.50% |
| GM250620C00045000 | 2024-04-26 2:42PM EDT | 2025-06-20 | 7.57 | 6.80 | 7.90 | +0.67 | +9.71% | 188 | 5,094 | 38.76% |
| GM260116C00045000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 9.40 | 8.85 | 10.35 | +0.30 | +3.30% | 1 | 740 | 42.25% |
| GM260618C00045000 | 2024-04-26 12:44PM EDT | 2026-06-18 | 10.50 | 9.70 | 10.90 | +1.90 | +22.09% | 4 | 166 | 40.05% |
| GM261218C00045000 | 2024-04-26 10:01AM EDT | 2026-12-18 | 11.50 | 11.40 | 12.70 | +0.10 | +0.88% | 3 | 89 | 42.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00045000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.30 | -0.15 | -34.88% | 1,066 | 1,203 | 27.25% |
| GM240510P00045000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.50 | -0.12 | -19.67% | 28 | 416 | 25.00% |
| GM240517P00045000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.62 | 0.64 | 0.68 | -0.18 | -22.50% | 385 | 4,757 | 24.71% |
| GM240524P00045000 | 2024-04-26 2:43PM EDT | 2024-05-24 | 0.77 | 0.79 | 0.83 | -0.23 | -23.00% | 29 | 48 | 24.41% |
| GM240531P00045000 | 2024-04-26 1:28PM EDT | 2024-05-31 | 0.86 | 0.90 | 0.96 | -0.19 | -18.10% | 12 | 130 | 24.22% |
| GM240621P00045000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.28 | 1.30 | 1.33 | -0.13 | -9.22% | 477 | 1,896 | 24.44% |
| GM240719P00045000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 1.63 | 1.65 | 1.68 | -0.16 | -8.94% | 50 | 3,920 | 24.00% |
| GM240816P00045000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 2.11 | 2.10 | 2.19 | -0.14 | -6.22% | 12 | 1,991 | 25.93% |
| GM240920P00045000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 2.40 | 2.44 | 2.49 | -0.47 | -16.38% | 16 | 1,592 | 25.26% |
| GM241018P00045000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 2.80 | 2.70 | 2.79 | -0.20 | -6.67% | 27 | 3,032 | 25.56% |
| GM241115P00045000 | 2024-04-26 12:37PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.10 | -0.88 | -22.68% | 243 | 2 | 26.05% |
| GM241220P00045000 | 2024-04-25 1:12PM EDT | 2024-12-20 | 3.53 | 3.30 | 3.40 | 0.00 | - | 124 | 3,438 | 26.12% |
| GM250117P00045000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 3.50 | 3.55 | 3.60 | -0.16 | -4.37% | 6 | 1,674 | 26.01% |
| GM250321P00045000 | 2024-04-24 12:58PM EDT | 2025-03-21 | 4.45 | 3.95 | 4.10 | 0.00 | - | 184 | 194 | 26.32% |
| GM250620P00045000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 5.02 | 4.60 | 4.75 | 0.00 | - | 10 | 1,097 | 26.68% |
| GM260116P00045000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 5.69 | 5.60 | 5.80 | -0.37 | -6.11% | 5 | 140 | 26.26% |
| GM260618P00045000 | 2024-04-25 2:40PM EDT | 2026-06-18 | 6.45 | 6.35 | 6.50 | 0.00 | - | 1 | 2 | 26.24% |
| GM261218P00045000 | 2024-04-26 9:33AM EDT | 2026-12-18 | 7.30 | 6.35 | 7.35 | -0.05 | -0.68% | 15 | 31 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.