Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.348,30 +5,80 (+0,25%) Bitcoin EUR
59.759,08 -876,69 (-1,45%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00039000 | 2024-04-25 10:37AM EDT | 2024-04-26 | 6.95 | 5.90 | 7.80 | +0.80 | +13.01% | 2 | 138 | 131.25% |
| GM240503C00039000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 5.99 | 5.85 | 6.95 | 0.00 | - | 1 | 37 | 69.73% |
| GM240510C00039000 | 2024-04-24 11:06AM EDT | 2024-05-10 | 7.00 | 5.00 | 8.35 | +0.93 | +15.32% | 1 | 33 | 118.36% |
| GM240517C00039000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 6.75 | 6.70 | 8.20 | -0.19 | -2.74% | 1 | 2,732 | 67.48% |
| GM240524C00039000 | 2024-04-23 3:36PM EDT | 2024-05-24 | 6.62 | 5.65 | 8.15 | 0.00 | - | 1 | 12 | 79.74% |
| GM240621C00039000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 7.33 | 6.50 | 7.25 | +0.16 | +2.23% | 2 | 2,548 | 36.72% |
| GM240719C00039000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 6.75 | 6.75 | 8.10 | 0.00 | - | 1 | 791 | 45.75% |
| GM240816C00039000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 7.10 | 6.80 | 8.20 | 0.00 | - | 1 | 1,199 | 41.07% |
| GM240920C00039000 | 2024-04-23 1:26PM EDT | 2024-09-20 | 8.05 | 8.10 | 9.25 | 0.00 | - | 1 | 1,605 | 47.78% |
| GM241018C00039000 | 2024-04-16 2:40PM EDT | 2024-10-18 | 6.39 | 8.35 | 9.70 | 0.00 | - | - | 4 | 48.24% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.35 | 8.85 | 9.70 | 0.00 | - | 7 | 10 | 44.80% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 8.45 | 8.15 | 9.30 | 0.00 | - | 12 | 11 | 38.03% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00039000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 636 | 121.88% |
| GM240503P00039000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 588 | 46.88% |
| GM240510P00039000 | 2024-04-26 10:22AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 22 | 37.50% |
| GM240517P00039000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 8,069 | 33.20% |
| GM240524P00039000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 3 | 21 | 32.42% |
| GM240531P00039000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.26 | 0.00 | - | 64 | 68 | 40.53% |
| GM240621P00039000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 177 | 4,962 | 28.03% |
| GM240719P00039000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.30 | -0.04 | -12.50% | 6 | 663 | 27.44% |
| GM240816P00039000 | 2024-04-26 1:26PM EDT | 2024-08-16 | 0.50 | 0.52 | 0.55 | -0.18 | -26.47% | 2 | 208 | 28.71% |
| GM240920P00039000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 0.91 | 0.73 | 0.76 | 0.00 | - | 107 | 1,418 | 28.20% |
| GM241018P00039000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.93 | 0.00 | - | 2 | 31 | 27.98% |
| GM241220P00039000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 1.35 | 1.39 | 1.42 | -0.24 | -15.09% | 1 | 32 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.