Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.846,59 +914,93 (+1,55%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00038000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 7.75 | 6.80 | 7.95 | 0.00 | - | 1 | 23 | 90.82% |
| GM240510C00038000 | 2024-04-23 10:56AM EDT | 2024-05-10 | 7.14 | 5.95 | 8.00 | 0.00 | - | 3 | 15 | 66.99% |
| GM240517C00038000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 8.15 | 6.90 | 8.05 | +0.35 | +4.49% | 4 | 606 | 57.62% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 5.85 | 6.75 | 9.95 | 0.00 | - | - | 2 | 56.69% |
| GM240621C00038000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 8.30 | 8.00 | 8.40 | +0.20 | +2.47% | 20 | 4,688 | 45.95% |
| GM240719C00038000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 6.15 | 8.25 | 8.45 | 0.00 | - | 1 | 136 | 38.48% |
| GM240816C00038000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 8.84 | 7.70 | 8.90 | +0.69 | +8.47% | 10 | 334 | 40.80% |
| GM240920C00038000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 8.40 | 8.95 | 9.05 | 0.00 | - | 21 | 117 | 37.55% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 8.40 | 9.35 | 0.00 | - | 1 | 3 | 37.89% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 9.60 | 11.30 | 0.00 | - | 2 | 18 | 54.03% |
| GM250117C00038000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 10.48 | 10.20 | 10.65 | +0.68 | +6.94% | 2 | 7,725 | 41.90% |
| GM250321C00038000 | 2024-04-25 12:30PM EDT | 2025-03-21 | 10.64 | 9.95 | 11.75 | 0.00 | - | 5 | 169 | 45.62% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00038000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 56.25% |
| GM240510P00038000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 241 | 253 | 46.09% |
| GM240517P00038000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 202 | 13,943 | 39.45% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 11 | 36.91% |
| GM240531P00038000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.20 | -0.06 | -75.00% | 60 | 96 | 43.65% |
| GM240621P00038000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 13 | 3,293 | 29.98% |
| GM240719P00038000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 0.34 | 0.20 | 0.22 | 0.00 | - | 275 | 669 | 28.61% |
| GM240816P00038000 | 2024-04-26 3:21PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.43 | -0.05 | -11.11% | 2 | 2,577 | 29.74% |
| GM240920P00038000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 0.68 | 0.58 | 0.60 | 0.00 | - | 10 | 4,910 | 28.86% |
| GM241018P00038000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.90 | 0.73 | 0.76 | 0.00 | - | 55 | 128 | 28.71% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.97 | 1.01 | 0.00 | - | 1 | 4 | 29.69% |
| GM241220P00038000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 1.14 | 1.18 | 1.22 | -0.19 | -14.29% | 1 | 134 | 29.60% |
| GM250117P00038000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.39 | 0.00 | - | 5 | 6,897 | 29.61% |
| GM250321P00038000 | 2024-04-26 3:17PM EDT | 2025-03-21 | 1.72 | 1.70 | 2.15 | -0.20 | -10.42% | 1 | 424 | 32.70% |
© 2024 Yahoo. Todos los derechos reservados.