Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.347,20 +4,70 (+0,20%) Bitcoin EUR
59.524,62 -490,14 (-0,82%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00037000 | 2024-04-23 1:34PM EDT | 2024-04-26 | 8.45 | 8.85 | 8.95 | 0.00 | - | 5 | 26 | 0.00% |
| GM240503C00037000 | 2024-04-24 12:10PM EDT | 2024-05-03 | 7.85 | 8.90 | 9.00 | 0.00 | - | 21 | 26 | 0.00% |
| GM240517C00037000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 8.21 | 9.00 | 9.10 | 0.00 | - | 33 | 357 | 51.95% |
| GM240621C00037000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 9.32 | 9.10 | 9.25 | +0.62 | +7.13% | 3 | 15,236 | 39.75% |
| GM240719C00037000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 6.70 | 9.35 | 9.45 | 0.00 | - | 5 | 143 | 38.28% |
| GM240816C00037000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 8.95 | 9.60 | 9.80 | 0.00 | - | 14 | 640 | 40.02% |
| GM240920C00037000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 10.25 | 9.85 | 10.35 | +0.65 | +6.77% | 8 | 14,819 | 42.77% |
| GM241018C00037000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 9.34 | 10.15 | 10.25 | 0.00 | - | 1 | 1,612 | 37.99% |
| GM241220C00037000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 10.52 | 10.80 | 11.45 | 0.00 | - | 1 | 141 | 44.31% |
| GM250620C00037000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 11.70 | 12.45 | 12.55 | 0.00 | - | 1 | 1,723 | 40.76% |
| GM260116C00037000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 11.30 | 12.90 | 16.15 | 0.00 | - | 4 | 1,094 | 52.03% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 2026-06-18 | 14.00 | 14.35 | 16.55 | 0.00 | - | 1 | 2 | 48.52% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 2026-12-18 | 13.25 | 15.15 | 16.50 | 0.00 | - | 5 | 67 | 43.48% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00037000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,853 | 162.50% |
| GM240503P00037000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 207 | 56.25% |
| GM240510P00037000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 20 | 51.56% |
| GM240517P00037000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 18,861 | 40.23% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.22 | 0.00 | - | 8 | 18 | 48.73% |
| GM240621P00037000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 2 | 7,259 | 31.25% |
| GM240719P00037000 | 2024-04-18 1:52PM EDT | 2024-07-19 | 0.73 | 0.15 | 0.17 | 0.00 | - | 286 | 2,080 | 29.88% |
| GM240816P00037000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.31 | 0.31 | 0.34 | -0.09 | -22.50% | 2 | 1,619 | 30.76% |
| GM240920P00037000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 1.18 | 0.45 | 0.48 | 0.00 | - | 27 | 19,445 | 29.69% |
| GM241018P00037000 | 2024-04-23 2:18PM EDT | 2024-10-18 | 0.70 | 0.59 | 0.61 | 0.00 | - | 10 | 954 | 29.35% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 0.41 | 0.80 | 0.83 | 0.00 | - | 2 | 2 | 30.25% |
| GM241220P00037000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 1.14 | 0.97 | 1.02 | 0.00 | - | 2 | 1,682 | 30.15% |
| GM250620P00037000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 2.04 | 1.99 | 2.19 | -0.19 | -8.52% | 3 | 1,680 | 31.63% |
| GM260116P00037000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 2.22 | 2.81 | 2.94 | 0.00 | - | 6 | 11,465 | 30.04% |
| GM260618P00037000 | 2024-04-25 12:16PM EDT | 2026-06-18 | 3.60 | 3.40 | 5.90 | 0.00 | - | 1 | 25 | 40.96% |
| GM261218P00037000 | 2024-04-26 12:24PM EDT | 2026-12-18 | 4.04 | 4.05 | 4.25 | -0.31 | -7.13% | 10 | 152 | 29.94% |
© 2024 Yahoo. Todos los derechos reservados.