Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
11.056,50 +72,80 (+0,66%) Euro Stoxx 50
4.966,49 +27,48 (+0,56%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,62 +0,61 (+0,69%) Oro
2.351,50 +9,00 (+0,38%) Bitcoin EUR
60.177,97 +277,29 (+0,46%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00035000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240503C00035000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240517C00035000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00035000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GM240719C00035000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00035000 | 2024-04-19 10:47AM EDT | 2024-08-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240920C00035000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00035000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM241220C00035000 | 2024-04-05 3:18PM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM250117C00035000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM250321C00035000 | 2024-04-12 1:04PM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00035000 | 2024-04-23 9:37AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00035000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM260618C00035000 | 2024-04-22 9:52AM EDT | 2026-06-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00035000 | 2024-04-23 12:40PM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00035000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GM240510P00035000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240517P00035000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GM240524P00035000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM240531P00035000 | 2024-04-12 3:04PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240621P00035000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240719P00035000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GM240816P00035000 | 2024-04-23 11:37AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240920P00035000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241018P00035000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241115P00035000 | 2024-04-23 3:22PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM241220P00035000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00035000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| GM250321P00035000 | 2024-04-23 12:55PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620P00035000 | 2024-04-25 9:41AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GM260116P00035000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM260618P00035000 | 2024-04-25 3:08PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM261218P00035000 | 2024-04-25 9:31AM EDT | 2026-12-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.