Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.144,70 +63,80 (+0,58%) Euro Stoxx 50
5.038,76 +22,66 (+0,45%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,11 -1,05 (-1,26%) Oro
2.324,90 +0,70 (+0,03%) Bitcoin EUR
58.076,07 -1.149,34 (-1,94%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00034000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| GM240517C00034000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240621C00034000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,842 | 0.00% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 272 | 273 | 0.00% |
| GM240816C00034000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 0.00% |
| GM240920C00034000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 0.00% |
| GM241220C00034000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00034000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,394 | 50.00% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| GM240621P00034000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 6,519 | 25.00% |
| GM240719P00034000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| GM240816P00034000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
| GM240920P00034000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| GM241018P00034000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1,500 | 12.50% |
| GM241220P00034000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.