Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,53 +0,52 (+0,58%) Oro
2.349,80 +7,30 (+0,31%) Bitcoin EUR
59.868,69 -550,93 (-0,91%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00030000 | 2024-04-24 11:52AM EDT | 2024-04-26 | 14.92 | 16.05 | 16.85 | 0.00 | - | 1 | 19 | 578.13% |
| GM240503C00030000 | 2024-04-24 11:52AM EDT | 2024-05-03 | 14.94 | 16.05 | 16.35 | 0.00 | - | 34 | 35 | 165.23% |
| GM240510C00030000 | 2024-04-03 10:43AM EDT | 2024-05-10 | 15.10 | 15.90 | 16.20 | 0.00 | - | 6 | 6 | 120.70% |
| GM240517C00030000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 15.80 | 16.10 | 16.50 | +0.50 | +3.27% | 1 | 124 | 110.55% |
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 12.84 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 72.27% |
| GM240621C00030000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 16.15 | 15.85 | 16.90 | +0.75 | +4.87% | 5 | 3,326 | 72.85% |
| GM240719C00030000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 15.68 | 16.30 | 16.85 | 0.00 | - | 2 | 571 | 67.19% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 16.40 | 16.60 | 0.00 | - | 10 | 103 | 56.01% |
| GM240920C00030000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 15.50 | 16.35 | 18.25 | 0.00 | - | 30 | 4,651 | 66.16% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 16.65 | 16.80 | 0.00 | - | 5 | 429 | 50.05% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 16.70 | 17.15 | 0.00 | - | - | 2 | 50.17% |
| GM241220C00030000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 16.77 | 16.95 | 17.25 | +0.76 | +4.75% | 1 | 193 | 51.32% |
| GM250117C00030000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 16.90 | 17.15 | 17.35 | +0.45 | +2.74% | 64 | 4,067 | 49.93% |
| GM250321C00030000 | 2024-04-23 3:41PM EDT | 2025-03-21 | 16.93 | 17.30 | 17.75 | 0.00 | - | 10 | 34 | 49.49% |
| GM250620C00030000 | 2024-04-25 2:09PM EDT | 2025-06-20 | 17.65 | 18.00 | 18.80 | 0.00 | - | 36 | 2,178 | 53.39% |
| GM260116C00030000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 18.14 | 18.10 | 19.20 | 0.00 | - | 1 | 748 | 46.40% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 46.16% |
| GM261218C00030000 | 2024-04-23 2:40PM EDT | 2026-12-18 | 20.28 | 20.50 | 22.35 | 0.00 | - | 3 | 150 | 54.08% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00030000 | 2024-03-14 10:36AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 396.88% |
| GM240503P00030000 | 2024-04-03 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 10 | 143.75% |
| GM240517P00030000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 166 | 86.72% |
| GM240621P00030000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 48 | 32,049 | 50.20% |
| GM240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 93 | 151 | 41.02% |
| GM240816P00030000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.07 | -0.10 | -52.63% | 1 | 1,520 | 38.67% |
| GM240920P00030000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.10 | 0.00 | - | 3 | 24,587 | 35.94% |
| GM241018P00030000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.17 | 0.12 | 0.14 | 0.00 | - | 110 | 664 | 34.96% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.18 | 0.20 | 0.00 | - | 4 | 19 | 34.82% |
| GM241220P00030000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.33 | 0.26 | 0.29 | 0.00 | - | 1 | 221 | 34.82% |
| GM250117P00030000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 30 | 28,782 | 34.86% |
| GM250321P00030000 | 2024-04-24 1:43PM EDT | 2025-03-21 | 0.59 | 0.49 | 0.52 | 0.00 | - | 100 | 482 | 34.13% |
| GM250620P00030000 | 2024-04-26 12:10PM EDT | 2025-06-20 | 0.83 | 0.78 | 0.81 | -0.04 | -4.60% | 2 | 4,941 | 34.20% |
| GM260116P00030000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 1.38 | 1.33 | 1.42 | -0.05 | -3.50% | 20 | 4,783 | 33.57% |
| GM260618P00030000 | 2024-04-25 3:08PM EDT | 2026-06-18 | 1.92 | 1.80 | 1.95 | 0.00 | - | 20 | 28 | 33.92% |
| GM261218P00030000 | 2024-04-26 10:41AM EDT | 2026-12-18 | 2.38 | 2.24 | 2.46 | -0.23 | -8.81% | 1 | 54 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.