Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.058,16 -1.048,38 (-1,74%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00028000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 17.35 | 16.85 | 18.55 | 0.00 | - | 4 | 5 | 164.65% |
| GM240621C00028000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.24 | 17.55 | 18.50 | +0.54 | +3.05% | 21 | 1,634 | 73.73% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 18.00 | 18.90 | 0.00 | - | 14 | 19 | 79.00% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 16.00 | 17.90 | 18.70 | 0.00 | - | 2 | 1,174 | 55.52% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 2024-10-18 | 18.62 | 17.35 | 18.55 | +0.61 | +3.39% | 1 | 146 | 57.03% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 18.40 | 19.75 | 0.00 | - | 1 | 27 | 57.86% |
| GM250117C00028000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 19.10 | 18.65 | 20.75 | +3.40 | +21.66% | 100 | 1,382 | 63.31% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 18.90 | 18.80 | 19.75 | 0.00 | - | 1 | 1,261 | 50.88% |
| GM260116C00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 18.00 | 20.15 | 21.00 | 0.00 | - | 15 | 348 | 51.23% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 52.41% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 37.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 56 | 58 | 100.78% |
| GM240621P00028000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 25 | 17,468 | 62.31% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 4 | 53.52% |
| GM240816P00028000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.05 | 0.00 | - | 2 | 992 | 41.80% |
| GM240920P00028000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 29,536 | 38.48% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 1 | 169 | 37.31% |
| GM241220P00028000 | 2024-04-16 2:37PM EDT | 2024-12-20 | 0.39 | 0.18 | 0.21 | 0.00 | - | 13 | 429 | 36.72% |
| GM250117P00028000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.27 | 0.00 | - | 13 | 11,469 | 36.57% |
| GM250620P00028000 | 2024-04-24 12:56PM EDT | 2025-06-20 | 0.69 | 0.58 | 1.12 | 0.00 | - | 1 | 3,934 | 42.24% |
| GM260116P00028000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 1.19 | 1.01 | 1.11 | 0.00 | - | 3 | 1,135 | 34.38% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 46.58% |
| GM261218P00028000 | 2024-04-24 9:39AM EDT | 2026-12-18 | 2.15 | 1.53 | 2.05 | 0.00 | - | 5 | 227 | 34.51% |
© 2024 Yahoo. Todos los derechos reservados.