Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.641,77 +733,39 (+1,17%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00055000 | 2024-05-23 9:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 1,278 | 59.38% |
| GM240621C00055000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 1 | 1,741 | 55.18% |
| GM240719C00055000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 239 | 27.54% |
| GM240816C00055000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.14 | 0.00 | - | 1 | 385 | 28.03% |
| GM240920C00055000 | 2024-05-23 2:32PM EDT | 2024-09-20 | 0.18 | 0.20 | 0.25 | 0.00 | - | 205 | 3,743 | 26.76% |
| GM241018C00055000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 0.30 | 0.33 | 0.39 | 0.00 | - | 8 | 250 | 26.93% |
| GM241115C00055000 | 2024-05-23 12:42PM EDT | 2024-11-15 | 0.55 | 0.57 | 0.65 | 0.00 | - | 80 | 311 | 28.61% |
| GM241220C00055000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 0.77 | 0.78 | 0.86 | 0.00 | - | 1 | 513 | 28.61% |
| GM250117C00055000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 1.01 | 0.96 | 1.04 | +0.08 | +8.60% | 16 | 5,357 | 28.74% |
| GM250321C00055000 | 2024-05-24 2:51PM EDT | 2025-03-21 | 1.56 | 1.50 | 1.71 | 0.00 | - | 2 | 583 | 31.03% |
| GM250620C00055000 | 2024-05-24 2:24PM EDT | 2025-06-20 | 2.32 | 2.22 | 2.50 | -0.62 | -21.09% | 499 | 6,524 | 32.28% |
| GM260116C00055000 | 2024-05-23 1:25PM EDT | 2026-01-16 | 3.75 | 3.80 | 4.00 | 0.00 | - | 55 | 750 | 33.22% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 2026-06-18 | 5.75 | 4.40 | 6.30 | 0.00 | - | 1 | 103 | 38.95% |
| GM261218C00055000 | 2024-05-16 12:17PM EDT | 2026-12-18 | 7.27 | 6.05 | 6.65 | 0.00 | - | 10 | 38 | 36.19% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00055000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 10.30 | 9.95 | 11.75 | 0.00 | - | 1 | 0 | 78.37% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 0.00% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 9.90 | 11.90 | 0.00 | - | 1 | 1 | 40.23% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 59.01% |
| GM241220P00055000 | 2024-05-23 10:16AM EDT | 2024-12-20 | 11.35 | 10.35 | 11.40 | 0.00 | - | 11 | 79 | 24.32% |
| GM250117P00055000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 9.65 | 10.85 | 11.80 | 0.00 | - | 2 | 701 | 27.44% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.80 | 9.05 | 11.80 | +0.65 | +5.83% | 20 | 41 | 21.40% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 27.37% |
© 2024 Yahoo. Todos los derechos reservados.