Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,04 (+0,05%) Oro
2.335,20 +0,70 (+0,03%) Bitcoin EUR
62.971,35 -741,99 (-1,16%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00048000 | 2024-05-24 9:31AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 247 | 33.99% |
| GM240607C00048000 | 2024-05-24 1:52PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 120 | 153 | 24.61% |
| GM240614C00048000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 30 | 23.63% |
| GM240621C00048000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 68 | 5,029 | 22.07% |
| GM240628C00048000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.18 | +0.05 | +41.67% | 2 | 68 | 23.00% |
| GM240719C00048000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.38 | +0.07 | +23.33% | 25 | 2,069 | 23.05% |
| GM240816C00048000 | 2024-05-24 3:41PM EDT | 2024-08-16 | 0.93 | 0.89 | 0.93 | +0.14 | +17.72% | 29 | 2,183 | 27.30% |
| GM240920C00048000 | 2024-05-24 2:38PM EDT | 2024-09-20 | 1.24 | 1.22 | 1.27 | +0.06 | +5.08% | 4 | 355 | 26.78% |
| GM241018C00048000 | 2024-05-22 2:08PM EDT | 2024-10-18 | 1.57 | 1.54 | 1.61 | 0.00 | - | 53 | 345 | 27.44% |
| GM241115C00048000 | 2024-05-23 3:03PM EDT | 2024-11-15 | 1.87 | 2.02 | 2.10 | 0.00 | - | 5 | 69 | 29.44% |
| GM241220C00048000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 2.32 | 2.40 | 2.47 | 0.00 | - | 173 | 194 | 29.76% |
| GM250117C00048000 | 2024-05-24 10:18AM EDT | 2025-01-17 | 2.71 | 2.70 | 2.79 | +0.17 | +6.69% | 39 | 323 | 30.26% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00048000 | 2024-05-21 10:23AM EDT | 2024-05-31 | 3.40 | 3.60 | 4.00 | 0.00 | - | 20 | 15 | 48.05% |
| GM240607P00048000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 2.53 | 2.44 | 4.10 | 0.00 | - | 4 | 4 | 38.97% |
| GM240621P00048000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 2.65 | 2.48 | 4.10 | 0.00 | - | 1 | 67 | 27.05% |
| GM240719P00048000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 2.94 | 3.95 | 4.20 | 0.00 | - | 1 | 77 | 21.49% |
| GM240816P00048000 | 2024-05-24 10:01AM EDT | 2024-08-16 | 4.60 | 3.60 | 4.55 | +0.15 | +3.37% | 176 | 629 | 23.34% |
| GM240920P00048000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 4.90 | 2.64 | 4.90 | 0.00 | - | 1 | 62 | 23.83% |
| GM241018P00048000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 3.85 | 4.80 | 5.00 | 0.00 | - | 12 | 97 | 22.47% |
| GM241115P00048000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 4.40 | 4.55 | 5.25 | 0.00 | - | 8 | 135 | 22.90% |
| GM241220P00048000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 4.85 | 4.35 | 5.50 | 0.00 | - | 588 | 754 | 22.96% |
| GM250117P00048000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 5.89 | 5.15 | 5.65 | 0.00 | - | 5 | 476 | 22.71% |
© 2024 Yahoo. Todos los derechos reservados.