Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,46 +54,15 (+0,09%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00042000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.70 | 2.69 | 4.90 | +0.40 | +12.12% | 2 | 43 | 107.32% |
| GM240531C00042000 | 2024-05-14 12:23PM EDT | 2024-05-31 | 3.43 | 2.98 | 4.45 | 0.00 | - | 2 | 30 | 59.67% |
| GM240607C00042000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 4.15 | 2.79 | 4.65 | 0.00 | - | 10 | 54 | 54.79% |
| GM240614C00042000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 4.10 | 4.05 | 6.05 | 0.00 | - | 10 | 10 | 57.32% |
| GM240621C00042000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 4.13 | 3.95 | 4.65 | -0.12 | -2.82% | 14 | 18,905 | 42.43% |
| GM240719C00042000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 4.35 | 4.35 | 4.50 | +0.30 | +7.41% | 3 | 651 | 29.00% |
| GM240816C00042000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 4.90 | 4.95 | 5.05 | -0.35 | -6.67% | 15 | 633 | 31.79% |
| GM240920C00042000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 5.50 | 5.30 | 6.25 | 0.00 | - | 1 | 12,209 | 39.95% |
| GM241018C00042000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 5.75 | 5.65 | 5.80 | -0.19 | -3.20% | 2 | 1,949 | 31.84% |
| GM241115C00042000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 6.30 | 6.10 | 6.30 | 0.00 | - | 3 | 37 | 33.68% |
| GM241220C00042000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 6.35 | 6.05 | 6.85 | 0.00 | - | 1 | 1,033 | 35.19% |
| GM250117C00042000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 7.17 | 6.75 | 7.15 | 0.00 | - | 2 | 7,769 | 35.34% |
| GM250321C00042000 | 2024-05-16 11:37AM EDT | 2025-03-21 | 7.72 | 6.65 | 7.90 | -0.18 | -2.28% | 19 | 139 | 36.43% |
| GM250620C00042000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 8.75 | 7.75 | 9.20 | +0.72 | +8.97% | 5 | 1,820 | 39.43% |
| GM260116C00042000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 10.22 | 9.90 | 11.15 | 0.00 | - | 2 | 361 | 40.94% |
| GM260618C00042000 | 2024-04-01 11:27AM EDT | 2026-06-18 | 12.26 | 10.90 | 11.20 | 0.00 | - | 1 | 23 | 36.80% |
| GM261218C00042000 | 2024-05-02 10:09AM EDT | 2026-12-18 | 12.46 | 11.85 | 13.85 | 0.00 | - | 4 | 24 | 43.01% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00042000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 287 | 34.38% |
| GM240531P00042000 | 2024-05-17 1:29PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 53 | 25.78% |
| GM240607P00042000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | 0.00 | - | 13 | 54 | 24.32% |
| GM240614P00042000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.14 | -0.02 | -14.29% | 1 | 211 | 24.22% |
| GM240621P00042000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 11 | 13,008 | 22.46% |
| GM240719P00042000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.37 | 0.38 | 0.41 | -0.03 | -7.50% | 8 | 1,184 | 22.75% |
| GM240816P00042000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.78 | 0.77 | 0.80 | -0.01 | -1.27% | 2 | 1,639 | 25.03% |
| GM240920P00042000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 1.05 | 0.99 | 1.07 | -0.10 | -8.70% | 101 | 8,303 | 24.49% |
| GM241018P00042000 | 2024-05-10 12:16PM EDT | 2024-10-18 | 1.50 | 0.96 | 1.34 | 0.00 | - | 6 | 4,900 | 24.95% |
| GM241115P00042000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 1.90 | 1.43 | 1.79 | 0.00 | - | 4 | 73 | 27.08% |
| GM241220P00042000 | 2024-05-08 12:50PM EDT | 2024-12-20 | 2.16 | 1.67 | 2.14 | 0.00 | - | 1 | 1,167 | 27.65% |
| GM250117P00042000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 2.07 | 2.06 | 2.21 | -0.04 | -1.90% | 71 | 6,455 | 26.55% |
| GM250321P00042000 | 2024-05-15 11:03AM EDT | 2025-03-21 | 2.70 | 2.40 | 2.91 | 0.00 | - | 50 | 115 | 28.37% |
| GM250620P00042000 | 2024-05-16 1:26PM EDT | 2025-06-20 | 3.18 | 3.10 | 3.90 | 0.00 | - | 10 | 347 | 30.64% |
| GM260116P00042000 | 2024-05-15 1:17PM EDT | 2026-01-16 | 4.30 | 4.05 | 5.15 | 0.00 | - | 11 | 2,777 | 30.60% |
| GM260618P00042000 | 2024-05-13 1:45PM EDT | 2026-06-18 | 5.20 | 4.75 | 6.80 | 0.00 | - | 1 | 3 | 34.18% |
| GM261218P00042000 | 2024-04-23 10:46AM EDT | 2026-12-18 | 6.16 | 5.55 | 5.90 | 0.00 | - | 10 | 42 | 27.36% |
© 2024 Yahoo. Todos los derechos reservados.