Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0851 +0,0033 (+0,30%) Petróleo Brent
82,16 +0,04 (+0,05%) Oro
2.335,20 +0,70 (+0,03%) Bitcoin EUR
62.971,35 -741,99 (-1,16%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00040000 | 2024-05-24 12:23PM EDT | 2024-05-31 | 4.23 | 4.05 | 4.20 | +0.43 | +11.32% | 5 | 33 | 52.15% |
| GM240607C00040000 | 2024-05-23 2:27PM EDT | 2024-06-07 | 3.55 | 4.05 | 6.15 | 0.00 | - | 2 | 10 | 80.08% |
| GM240614C00040000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 4.80 | 3.20 | 5.00 | 0.00 | - | 2 | 2 | 61.38% |
| GM240621C00040000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 4.20 | 4.15 | 4.55 | +0.44 | +11.70% | 2 | 39,580 | 39.36% |
| GM240719C00040000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 4.52 | 4.55 | 4.65 | +0.47 | +11.60% | 101 | 1,035 | 29.83% |
| GM240816C00040000 | 2024-05-24 10:11AM EDT | 2024-08-16 | 5.00 | 5.10 | 6.10 | +0.40 | +8.70% | 3 | 4,830 | 46.19% |
| GM240920C00040000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 5.00 | 5.35 | 6.50 | 0.00 | - | 15 | 40,586 | 43.36% |
| GM241018C00040000 | 2024-05-24 9:57AM EDT | 2024-10-18 | 5.75 | 5.80 | 6.70 | +0.15 | +2.68% | 134 | 1,285 | 41.03% |
| GM241115C00040000 | 2024-05-24 1:38PM EDT | 2024-11-15 | 6.35 | 6.20 | 6.40 | -0.77 | -10.81% | 1 | 50 | 34.77% |
| GM241220C00040000 | 2024-05-23 11:39AM EDT | 2024-12-20 | 6.40 | 6.55 | 7.75 | 0.00 | - | 1 | 1,111 | 43.14% |
| GM250117C00040000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 7.02 | 6.75 | 7.50 | +0.32 | +4.78% | 2 | 10,878 | 38.55% |
| GM250321C00040000 | 2024-05-23 2:07PM EDT | 2025-03-21 | 7.20 | 7.55 | 7.85 | 0.00 | - | 4 | 120 | 36.71% |
| GM250620C00040000 | 2024-05-23 9:37AM EDT | 2025-06-20 | 8.17 | 8.35 | 8.75 | 0.00 | - | 200 | 3,249 | 37.62% |
| GM260116C00040000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 10.25 | 10.10 | 10.40 | +0.20 | +1.99% | 5 | 1,370 | 38.40% |
| GM260618C00040000 | 2024-05-07 12:54PM EDT | 2026-06-18 | 12.50 | 10.10 | 11.70 | 0.00 | - | 2 | 14 | 39.97% |
| GM261218C00040000 | 2024-05-21 3:41PM EDT | 2026-12-18 | 13.30 | 12.30 | 12.90 | 0.00 | - | 15 | 38 | 40.60% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00040000 | 2024-05-24 11:31AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.22 | -0.02 | -50.00% | 6 | 103 | 55.47% |
| GM240607P00040000 | 2024-05-24 1:16PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 10 | 77 | 29.88% |
| GM240614P00040000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 122 | 27.83% |
| GM240621P00040000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 56 | 12,356 | 25.78% |
| GM240628P00040000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 2 | 55 | 25.39% |
| GM240705P00040000 | 2024-05-24 1:28PM EDT | 2024-07-05 | 0.22 | 0.15 | 1.10 | +0.22 | - | 60 | 0 | 47.51% |
| GM240719P00040000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.33 | -0.07 | -18.42% | 3 | 3,141 | 24.90% |
| GM240816P00040000 | 2024-05-24 11:03AM EDT | 2024-08-16 | 0.69 | 0.66 | 0.71 | -0.08 | -10.39% | 1 | 657 | 27.22% |
| GM240920P00040000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 0.92 | 0.89 | 0.95 | -0.11 | -10.68% | 924 | 4,367 | 26.07% |
| GM241018P00040000 | 2024-05-23 2:12PM EDT | 2024-10-18 | 1.28 | 1.08 | 1.16 | 0.00 | - | 20 | 2,574 | 25.86% |
| GM241115P00040000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 1.66 | 1.42 | 1.48 | 0.00 | - | 2 | 16 | 26.93% |
| GM241220P00040000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 1.53 | 1.68 | 1.75 | 0.00 | - | 2 | 3,159 | 27.00% |
| GM250117P00040000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 1.91 | 1.87 | 1.94 | -0.11 | -5.45% | 2 | 14,796 | 26.94% |
| GM250321P00040000 | 2024-05-22 1:15PM EDT | 2025-03-21 | 2.37 | 2.27 | 2.45 | 0.00 | - | 25 | 1,313 | 27.64% |
| GM250620P00040000 | 2024-05-24 11:18AM EDT | 2025-06-20 | 2.99 | 2.80 | 3.15 | -0.02 | -0.66% | 489 | 6,160 | 28.55% |
| GM260116P00040000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 4.15 | 3.80 | 4.05 | 0.00 | - | 10 | 5,486 | 27.48% |
| GM260618P00040000 | 2024-05-20 12:51PM EDT | 2026-06-18 | 4.30 | 3.90 | 4.85 | 0.00 | - | 5 | 7 | 28.03% |
| GM261218P00040000 | 2024-05-15 10:31AM EDT | 2026-12-18 | 5.31 | 5.15 | 5.60 | 0.00 | - | 2 | 2,059 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.