Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.763,63 +117,52 (+0,30%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,29 +0,17 (+0,21%) Bitcoin EUR
63.439,42 -167,13 (-0,26%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00034000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 11.91 | 8.60 | 11.30 | 0.00 | - | 3 | 2,842 | 110.99% |
| GM240719C00034000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 12.05 | 10.05 | 11.10 | 0.00 | - | 1 | 273 | 56.25% |
| GM240816C00034000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 11.85 | 10.35 | 11.35 | 0.00 | - | 10 | 100 | 52.69% |
| GM240920C00034000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 11.85 | 10.50 | 10.75 | 0.00 | - | 7 | 253 | 42.09% |
| GM241018C00034000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 12.37 | 10.70 | 11.95 | 0.00 | - | - | 4 | 56.32% |
| GM241220C00034000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 13.00 | 11.15 | 11.55 | 0.00 | - | 10 | 18 | 42.33% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.99 | 0.00 | - | - | 50 | 236.72% |
| GM240621P00034000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 6,519 | 43.75% |
| GM240719P00034000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 205 | 35.74% |
| GM240816P00034000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.12 | 0.14 | 0.00 | - | 2 | 688 | 33.99% |
| GM240920P00034000 | 2024-05-24 10:06AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | +0.03 | +20.00% | 1 | 8,192 | 30.76% |
| GM241018P00034000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 0.19 | 0.27 | 0.29 | 0.00 | - | 4 | 1,501 | 30.23% |
| GM241115P00034000 | 2024-05-21 3:03PM EDT | 2024-11-15 | 0.36 | 0.42 | 0.44 | +0.36 | - | - | 5 | 30.93% |
| GM241220P00034000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.50 | 0.53 | 0.60 | 0.00 | - | 10 | 16 | 30.93% |
© 2024 Yahoo. Todos los derechos reservados.