Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00033000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 12.10 | 12.65 | 13.00 | 0.00 | - | 1 | 4,082 | 54.30% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 11.75 | 13.95 | 0.00 | - | 1 | 50 | 82.23% |
| GM240816C00033000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 13.25 | 13.05 | 14.10 | +0.05 | +0.38% | 1 | 106 | 60.16% |
| GM240920C00033000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 12.35 | 13.00 | 14.35 | 0.00 | - | 37 | 4,214 | 53.10% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 12.95 | 14.65 | 0.00 | - | - | 1 | 57.91% |
| GM241220C00033000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 13.60 | 13.30 | 14.70 | 0.00 | - | 4 | 451 | 53.61% |
| GM250117C00033000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 13.86 | 13.65 | 14.30 | -0.04 | -0.29% | 2 | 13,661 | 45.92% |
| GM250321C00033000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 14.23 | 13.55 | 15.55 | 0.00 | - | 4 | 7 | 52.98% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 17.50 | 19.25 | 0.00 | - | 1 | 17 | 48.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00033000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.44 | 0.00 | - | 123 | 11,124 | 68.56% |
| GM240719P00033000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 78 | 51.66% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.07 | 0.00 | - | 1 | 434 | 34.18% |
| GM240920P00033000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.11 | 0.00 | - | 203 | 15,295 | 31.45% |
| GM241018P00033000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.26 | 0.13 | 0.17 | 0.00 | - | 12 | 7 | 30.96% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 0.56 | 0.35 | 0.38 | 0.00 | - | 1 | 1,964 | 31.35% |
| GM250117P00033000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 0.51 | 0.43 | 0.50 | 0.00 | - | 98 | 26,064 | 31.74% |
| GM250321P00033000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.78 | 0.65 | 0.80 | 0.00 | - | 20 | 147 | 32.52% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.73% |
| GM261218P00033000 | 2024-05-10 3:51PM EDT | 2026-12-18 | 3.25 | 2.76 | 3.05 | 0.00 | - | 3 | 1,298 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.