Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.721,47 -381,75 (-0,98%) Dólar/Euro
1,0812 -0,0006 (-0,05%) Petróleo Brent
81,34 -0,02 (-0,02%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 21.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00023000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 2025-03-21 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00023000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 53.71% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.63 | 0.00 | - | 14 | 8,617 | 144.92% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 73.83% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 57.42% |
| GM240920P00023000 | 2024-05-14 11:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GM241220P00023000 | 2024-04-29 2:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GM250321P00023000 | 2024-05-22 10:31AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GM250620P00023000 | 2024-05-21 10:02AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM260116P00023000 | 2024-05-22 1:10PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 43.86% |
| GM261218P00023000 | 2024-04-29 12:39PM EDT | 2026-12-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.