Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.852,71 +902,56 (+1,53%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 15.00 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 0.00% |
| GM250620C00020000 | 2024-04-26 10:14AM EDT | 20.00 | 26.84 | 26.00 | 27.30 | +3.19 | +13.49% | 1 | 322 | 58.77% |
| GM250620C00023000 | 2024-04-26 2:08PM EDT | 23.00 | 24.67 | 23.75 | 24.45 | +4.47 | +22.13% | 1 | 288 | 57.18% |
| GM250620C00025000 | 2024-04-23 11:12AM EDT | 25.00 | 21.30 | 20.95 | 22.70 | 0.00 | - | 1 | 537 | 58.89% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 28.00 | 18.90 | 18.80 | 19.75 | 0.00 | - | 1 | 1,261 | 50.93% |
| GM250620C00030000 | 2024-04-25 2:09PM EDT | 30.00 | 17.65 | 17.15 | 18.10 | 0.00 | - | 36 | 2,178 | 48.95% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 32.00 | 12.70 | 16.00 | 16.25 | 0.00 | - | 20 | 444 | 45.06% |
| GM250620C00035000 | 2024-04-23 9:37AM EDT | 35.00 | 12.80 | 12.80 | 14.85 | 0.00 | - | 1 | 1,954 | 49.06% |
| GM250620C00037000 | 2024-04-24 9:57AM EDT | 37.00 | 11.70 | 11.05 | 13.10 | 0.00 | - | 1 | 1,723 | 45.25% |
| GM250620C00040000 | 2024-04-25 2:10PM EDT | 40.00 | 10.20 | 10.15 | 10.65 | 0.00 | - | 3 | 2,545 | 40.50% |
| GM250620C00042000 | 2024-04-26 1:54PM EDT | 42.00 | 9.35 | 9.10 | 9.30 | +0.45 | +5.06% | 2 | 1,823 | 38.73% |
| GM250620C00045000 | 2024-04-26 2:42PM EDT | 45.00 | 7.57 | 6.80 | 7.90 | +0.67 | +9.71% | 188 | 5,094 | 38.76% |
| GM250620C00047000 | 2024-04-26 9:30AM EDT | 47.00 | 6.20 | 6.35 | 6.50 | -0.16 | -2.52% | 15 | 786 | 35.82% |
| GM250620C00050000 | 2024-04-26 2:45PM EDT | 50.00 | 5.20 | 5.05 | 5.25 | +0.15 | +2.97% | 11 | 3,196 | 35.07% |
| GM250620C00052500 | 2024-04-25 9:52AM EDT | 52.50 | 3.80 | 4.15 | 4.35 | 0.00 | - | 36 | 37 | 34.47% |
| GM250620C00055000 | 2024-04-26 1:52PM EDT | 55.00 | 3.60 | 3.40 | 3.65 | +0.15 | +4.35% | 4 | 6,476 | 34.33% |
| GM250620C00060000 | 2024-04-26 2:26PM EDT | 60.00 | 2.31 | 2.21 | 2.36 | +0.07 | +3.12% | 6 | 9,037 | 32.97% |
| GM250620C00065000 | 2024-04-25 3:16PM EDT | 65.00 | 1.43 | 1.43 | 1.54 | 0.00 | - | 63 | 317 | 32.35% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620P00015000 | 2024-04-25 10:10AM EDT | 15.00 | 0.20 | 0.02 | 0.30 | 0.00 | - | 5 | 99 | 54.59% |
| GM250620P00020000 | 2024-04-25 3:53PM EDT | 20.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 3 | 2,073 | 51.90% |
| GM250620P00023000 | 2024-04-24 11:28AM EDT | 23.00 | 0.33 | 0.10 | 0.65 | 0.00 | - | 10 | 905 | 47.46% |
| GM250620P00025000 | 2024-04-22 9:38AM EDT | 25.00 | 0.40 | 0.14 | 0.63 | -0.20 | -33.33% | 6 | 2,168 | 42.26% |
| GM250620P00028000 | 2024-04-24 12:56PM EDT | 28.00 | 0.69 | 0.58 | 1.12 | 0.00 | - | 1 | 3,934 | 42.29% |
| GM250620P00030000 | 2024-04-26 12:10PM EDT | 30.00 | 0.83 | 0.35 | 0.83 | -0.04 | -4.60% | 2 | 4,941 | 34.30% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 32.00 | 1.10 | 1.03 | 1.09 | 0.00 | - | 3 | 2,492 | 33.08% |
| GM250620P00035000 | 2024-04-25 9:41AM EDT | 35.00 | 1.79 | 1.48 | 1.60 | 0.00 | - | 32 | 3,730 | 31.40% |
| GM250620P00037000 | 2024-04-26 3:31PM EDT | 37.00 | 2.00 | 1.98 | 2.04 | -0.23 | -10.31% | 26 | 1,680 | 30.40% |
| GM250620P00040000 | 2024-04-26 11:44AM EDT | 40.00 | 2.85 | 2.77 | 2.93 | -0.30 | -9.52% | 1 | 4,859 | 29.35% |
| GM250620P00042000 | 2024-04-26 3:28PM EDT | 42.00 | 3.44 | 3.45 | 3.55 | -0.86 | -20.00% | 4 | 347 | 28.09% |
| GM250620P00045000 | 2024-04-24 2:50PM EDT | 45.00 | 5.02 | 4.60 | 4.75 | 0.00 | - | 10 | 1,097 | 26.68% |
| GM250620P00047000 | 2024-04-25 2:38PM EDT | 47.00 | 5.82 | 5.55 | 5.70 | 0.00 | - | 2 | 474 | 25.79% |
| GM250620P00050000 | 2024-04-25 9:32AM EDT | 50.00 | 7.85 | 7.15 | 7.40 | 0.00 | - | 37 | 436 | 24.76% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 55.00 | 11.15 | 9.55 | 11.10 | 0.00 | - | 1 | 41 | 24.81% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 60.00 | 17.50 | 13.55 | 14.95 | 0.00 | - | 1 | 1 | 22.17% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 65.00 | 22.38 | 18.70 | 21.45 | 0.00 | - | 1 | 1 | 37.46% |
© 2024 Yahoo. Todos los derechos reservados.