Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.206,21 +476,99 (+0,84%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 3 | 179 | 15.00 | 0.04 | 0.00 | - | 20 | 2,484 |
| 25.70 | +0.62 | +2.47% | 30 | 478 | 20.00 | 0.04 | -0.01 | -20.00% | 6 | 5,455 |
| 21.25 | 0.00 | - | 3 | 3,354 | 25.00 | 0.12 | -0.02 | -14.29% | 1 | 20,070 |
| 18.20 | 0.00 | - | 100 | 1,276 | 28.00 | 0.25 | 0.00 | - | 20 | 11,457 |
| 16.25 | 0.00 | - | 1 | 4,042 | 30.00 | 0.28 | 0.00 | - | 4 | 28,845 |
| 13.68 | 0.00 | - | 4 | 13,961 | 33.00 | 0.52 | +0.01 | +1.96% | 5 | 26,064 |
| 12.15 | 0.00 | - | 38 | 14,038 | 35.00 | 0.73 | -0.03 | -3.95% | 54 | 16,631 |
| 11.31 | 0.00 | - | 1 | 5 | 36.00 | 0.88 | 0.00 | - | 60 | 60 |
| 10.64 | 0.00 | - | - | 1 | 37.00 | 1.03 | 0.00 | - | 16 | 17 |
| 9.80 | 0.00 | - | 1 | 7,719 | 38.00 | 1.21 | 0.00 | - | 8 | 6,901 |
| - | - | - | - | - | 39.00 | 1.55 | 0.00 | - | 1 | 2 |
| 8.00 | -0.15 | -1.84% | 49 | 10,777 | 40.00 | 1.68 | 0.00 | - | 12 | 15,209 |
| 8.45 | 0.00 | - | 10 | 25 | 41.00 | - | - | - | - | - |
| 6.52 | -0.25 | -3.69% | 5 | 7,771 | 42.00 | 2.27 | 0.00 | - | 5 | 6,454 |
| - | - | - | - | - | 43.00 | 2.72 | 0.00 | - | 157 | 149 |
| 5.52 | -0.03 | -0.54% | 11 | 99 | 44.00 | 3.01 | 0.00 | - | 2 | 303 |
| 4.90 | -0.07 | -1.41% | 13 | 14,174 | 45.00 | 3.55 | +0.10 | +2.90% | 83 | 1,717 |
| 4.56 | 0.00 | - | 1 | 64 | 46.00 | 3.92 | 0.00 | - | 5 | 224 |
| 3.89 | -0.21 | -5.12% | 5 | 3,842 | 47.00 | 4.45 | 0.00 | - | 21 | 1,096 |
| 3.75 | 0.00 | - | 40 | 266 | 48.00 | 5.00 | 0.00 | - | 186 | 471 |
| 3.25 | 0.00 | - | 2 | 52 | 49.00 | 5.60 | 0.00 | - | 10 | 10 |
| 2.68 | -0.09 | -3.25% | 42 | 25,832 | 50.00 | 6.25 | 0.00 | - | 88 | 1,143 |
| 1.96 | -0.06 | -2.97% | 12 | 1,919 | 52.50 | 9.56 | 0.00 | - | 10 | 10 |
| 1.43 | -0.04 | -2.72% | 1,006 | 9,817 | 55.00 | 9.80 | 0.00 | - | 4 | 703 |
| 0.68 | -0.02 | -2.86% | 1,006 | 11,912 | 60.00 | 14.78 | 0.00 | - | 2 | 52 |
| 0.33 | -0.09 | -21.43% | 1 | 243 | 65.00 | 20.25 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Todos los derechos reservados.