Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.530,66 +859,29 (+1,46%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 15.00 | 27.95 | 30.75 | 31.90 | 0.00 | - | 3 | 179 | 85.11% |
| GM250117C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 25.18 | 25.90 | 26.85 | 0.00 | - | 1 | 478 | 66.60% |
| GM250117C00025000 | 2024-04-26 3:05PM EDT | 25.00 | 21.76 | 21.25 | 21.80 | +0.41 | +1.92% | 6 | 3,426 | 54.27% |
| GM250117C00028000 | 2024-04-26 10:08AM EDT | 28.00 | 19.10 | 18.65 | 20.75 | +3.40 | +21.66% | 100 | 1,382 | 63.40% |
| GM250117C00030000 | 2024-04-26 11:44AM EDT | 30.00 | 16.90 | 15.90 | 17.30 | +0.45 | +2.74% | 64 | 4,067 | 51.95% |
| GM250117C00033000 | 2024-04-26 9:36AM EDT | 33.00 | 14.02 | 13.10 | 14.45 | +0.07 | +0.50% | 62 | 14,206 | 45.07% |
| GM250117C00035000 | 2024-04-26 10:57AM EDT | 35.00 | 12.50 | 12.45 | 12.95 | -0.15 | -1.19% | 2 | 14,151 | 44.52% |
| GM250117C00038000 | 2024-04-26 1:42PM EDT | 38.00 | 10.48 | 10.20 | 10.65 | +0.68 | +6.94% | 2 | 7,725 | 41.90% |
| GM250117C00040000 | 2024-04-26 3:20PM EDT | 40.00 | 8.85 | 8.75 | 10.05 | +0.50 | +5.99% | 153 | 9,582 | 46.50% |
| GM250117C00042000 | 2024-04-25 10:08AM EDT | 42.00 | 7.00 | 5.35 | 7.55 | 0.00 | - | 301 | 7,943 | 36.43% |
| GM250117C00045000 | 2024-04-26 3:56PM EDT | 45.00 | 5.72 | 5.65 | 6.15 | +0.12 | +2.14% | 34 | 12,764 | 37.20% |
| GM250117C00047000 | 2024-04-26 1:02PM EDT | 47.00 | 4.83 | 4.60 | 4.70 | +0.13 | +2.77% | 26 | 3,836 | 33.44% |
| GM250117C00050000 | 2024-04-26 3:56PM EDT | 50.00 | 3.40 | 3.35 | 3.45 | +0.05 | +1.49% | 651 | 26,115 | 32.47% |
| GM250117C00052500 | 2024-04-26 9:30AM EDT | 52.50 | 2.48 | 2.53 | 2.57 | +0.08 | +3.33% | 300 | 1,705 | 31.49% |
| GM250117C00055000 | 2024-04-26 3:55PM EDT | 55.00 | 1.93 | 1.87 | 1.91 | +0.10 | +5.46% | 72 | 11,103 | 30.93% |
| GM250117C00060000 | 2024-04-26 3:35PM EDT | 60.00 | 1.04 | 1.00 | 1.06 | +0.06 | +6.12% | 902 | 8,702 | 30.54% |
| GM250117C00065000 | 2024-04-25 12:40PM EDT | 65.00 | 0.56 | 0.52 | 0.55 | +0.04 | +7.69% | 1 | 136 | 30.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00015000 | 2024-04-26 12:19PM EDT | 15.00 | 0.04 | 0.02 | 0.18 | +0.01 | +33.33% | 31 | 2,364 | 63.67% |
| GM250117P00020000 | 2024-04-25 1:51PM EDT | 20.00 | 0.09 | 0.07 | 0.17 | 0.00 | - | 1 | 5,653 | 52.73% |
| GM250117P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 10 | 19,923 | 39.94% |
| GM250117P00028000 | 2024-04-24 3:58PM EDT | 28.00 | 0.28 | 0.24 | 0.27 | 0.00 | - | 13 | 11,469 | 36.62% |
| GM250117P00030000 | 2024-04-26 3:11PM EDT | 30.00 | 0.35 | 0.35 | 0.38 | -0.02 | -5.41% | 130 | 28,782 | 34.91% |
| GM250117P00033000 | 2024-04-25 3:46PM EDT | 33.00 | 0.64 | 0.59 | 0.63 | 0.00 | - | 131 | 26,059 | 32.72% |
| GM250117P00035000 | 2024-04-25 1:07PM EDT | 35.00 | 0.91 | 0.83 | 0.87 | 0.00 | - | 222 | 16,656 | 31.37% |
| GM250117P00038000 | 2024-04-24 9:36AM EDT | 38.00 | 1.55 | 1.35 | 1.39 | 0.00 | - | 5 | 6,897 | 29.61% |
| GM250117P00040000 | 2024-04-26 10:45AM EDT | 40.00 | 1.85 | 1.82 | 1.86 | -0.08 | -4.15% | 21 | 15,235 | 28.50% |
| GM250117P00042000 | 2024-04-26 11:55AM EDT | 42.00 | 2.46 | 2.41 | 2.46 | -0.32 | -11.51% | 10 | 6,364 | 27.53% |
| GM250117P00045000 | 2024-04-26 3:04PM EDT | 45.00 | 3.50 | 3.55 | 3.60 | -0.16 | -4.37% | 6 | 1,674 | 26.01% |
| GM250117P00047000 | 2024-04-25 10:28AM EDT | 47.00 | 4.85 | 4.45 | 4.55 | 0.00 | - | 59 | 1,069 | 25.05% |
| GM250117P00050000 | 2024-04-26 12:36PM EDT | 50.00 | 6.15 | 6.15 | 6.65 | -0.70 | -10.22% | 1 | 960 | 26.17% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 52.50 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 28.52% |
| GM250117P00055000 | 2024-04-25 10:24AM EDT | 55.00 | 10.35 | 9.70 | 9.90 | 0.00 | - | 10 | 636 | 21.22% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 60.00 | 14.78 | 13.75 | 14.70 | 0.00 | - | 2 | 54 | 24.95% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 65.00 | 20.25 | 18.80 | 20.45 | 0.00 | - | 13 | 0 | 38.38% |
© 2024 Yahoo. Todos los derechos reservados.