Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.535,69 -1.815,70 (-3,11%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 21 | 22 |
| 23.50 | 0.00 | - | 1 | 1 | 23.00 | 0.06 | 0.00 | - | 30 | 70 |
| 21.15 | 0.00 | - | - | 1 | 25.00 | 0.10 | 0.00 | - | 5 | 254 |
| 15.41 | 0.00 | - | 1 | 27 | 28.00 | 0.19 | 0.00 | - | 6 | 423 |
| 15.88 | 0.00 | - | 1 | 195 | 30.00 | 0.28 | 0.00 | - | 5 | 221 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 2 | 3 |
| 14.52 | 0.00 | - | 152 | 130 | 32.00 | 0.47 | 0.00 | - | 1 | 3 |
| 13.46 | 0.00 | - | 1 | 449 | 33.00 | 0.56 | 0.00 | - | 1 | 1,964 |
| 11.98 | 0.00 | - | 4 | 8 | 34.00 | 0.50 | 0.00 | - | 10 | 16 |
| 11.97 | 0.00 | - | 1 | 879 | 35.00 | 0.66 | 0.00 | - | 1 | 580 |
| 10.65 | +1.55 | +17.03% | 4 | 14 | 36.00 | 0.84 | 0.00 | - | 1 | 1 |
| 9.69 | 0.00 | - | 4 | 140 | 37.00 | 0.91 | -0.07 | -7.14% | 21 | 1,692 |
| 9.70 | 0.00 | - | - | 6 | 38.00 | 1.17 | 0.00 | - | 1 | 134 |
| 8.45 | 0.00 | - | 12 | 11 | 39.00 | 1.26 | 0.00 | - | 10 | 43 |
| 7.86 | 0.00 | - | 2 | 1,107 | 40.00 | 1.55 | +0.03 | +1.97% | 2 | 3,144 |
| 5.70 | 0.00 | - | - | 1 | 41.00 | 2.02 | 0.00 | - | 5 | 14 |
| 6.40 | 0.00 | - | 1 | 1,033 | 42.00 | 2.16 | 0.00 | - | 1 | 1,167 |
| 5.80 | 0.00 | - | 1 | 26 | 43.00 | 2.86 | 0.00 | - | 260 | 130 |
| 5.05 | -0.15 | -2.88% | 1 | 162 | 44.00 | 2.82 | 0.00 | - | 150 | 145 |
| 4.58 | -0.02 | -0.43% | 1 | 3,024 | 45.00 | 3.25 | -0.19 | -5.52% | 35 | 3,457 |
| 4.20 | 0.00 | - | 1 | 157 | 46.00 | 3.85 | +0.20 | +5.48% | 1 | 194 |
| 3.85 | 0.00 | - | 1 | 1,495 | 47.00 | 4.30 | 0.00 | - | 3 | 1,752 |
| 3.34 | 0.00 | - | 384 | 296 | 48.00 | 4.85 | -0.15 | -3.00% | 588 | 178 |
| 3.00 | 0.00 | - | 12 | 449 | 49.00 | - | - | - | - | - |
| 2.40 | -0.09 | -3.61% | 9 | 1,451 | 50.00 | 6.80 | 0.00 | - | 2 | 239 |
| 1.66 | -0.18 | -9.78% | 5 | 637 | 52.50 | 8.80 | 0.00 | - | 39 | 237 |
| 1.19 | -0.09 | -7.03% | 3 | 514 | 55.00 | 12.05 | 0.00 | - | - | 68 |
| 0.52 | -0.05 | -8.77% | 5 | 241 | 60.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.