Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.638,20 +3.500,64 (+6,35%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 25.00 | 21.16 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 55.08% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 28.00 | 18.76 | 17.40 | 19.65 | 0.00 | - | 1 | 1 | 69.02% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 30.00 | 15.20 | 15.55 | 15.80 | 0.00 | - | - | 2 | 50.39% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 31.00 | 13.59 | 14.40 | 16.65 | 0.00 | - | 1 | 8 | 58.06% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 33.00 | 10.93 | 12.85 | 13.00 | 0.00 | - | - | 1 | 44.24% |
| GM241115C00035000 | 2024-04-23 3:22PM EDT | 35.00 | 11.73 | 11.10 | 11.50 | 0.00 | - | - | 1 | 44.36% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 36.00 | 10.85 | 10.30 | 10.40 | 0.00 | - | 1 | 1 | 40.06% |
| GM241115C00037000 | 2024-04-24 1:31PM EDT | 37.00 | 9.90 | 9.45 | 10.30 | 0.00 | - | - | 1 | 46.31% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 38.00 | 7.35 | 8.65 | 10.35 | 0.00 | - | 2 | 18 | 52.76% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 39.00 | 7.35 | 7.90 | 9.00 | 0.00 | - | 7 | 10 | 45.86% |
| GM241115C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 7.06 | 7.20 | 8.80 | 0.00 | - | 1 | 28 | 49.18% |
| GM241115C00041000 | 2024-05-02 9:45AM EDT | 41.00 | 6.70 | 6.50 | 6.60 | 0.00 | - | 1 | 51 | 35.19% |
| GM241115C00042000 | 2024-04-24 2:13PM EDT | 42.00 | 6.30 | 5.85 | 5.95 | 0.00 | - | 3 | 37 | 34.52% |
| GM241115C00043000 | 2024-04-26 2:06PM EDT | 43.00 | 6.26 | 5.20 | 5.30 | 0.00 | - | 1 | 2 | 33.62% |
| GM241115C00044000 | 2024-04-16 9:53AM EDT | 44.00 | 3.81 | 4.65 | 5.80 | 0.00 | - | - | 4 | 41.41% |
| GM241115C00045000 | 2024-05-01 3:28PM EDT | 45.00 | 4.35 | 4.05 | 4.20 | 0.00 | - | 2 | 170 | 32.57% |
| GM241115C00046000 | 2024-05-01 12:54PM EDT | 46.00 | 3.70 | 3.60 | 3.70 | +0.05 | +1.37% | 100 | 338 | 32.03% |
| GM241115C00047000 | 2024-05-03 2:13PM EDT | 47.00 | 3.15 | 3.15 | 3.25 | -0.82 | -20.65% | 11 | 51 | 31.60% |
| GM241115C00048000 | 2024-05-02 10:42AM EDT | 48.00 | 3.00 | 2.79 | 2.87 | +0.09 | +3.09% | 5 | 57 | 31.43% |
| GM241115C00049000 | 2024-05-03 12:53PM EDT | 49.00 | 2.44 | 2.43 | 2.48 | -0.07 | -2.79% | 21 | 142 | 30.92% |
| GM241115C00050000 | 2024-05-02 9:51AM EDT | 50.00 | 2.09 | 2.08 | 2.17 | -0.22 | -9.52% | 5 | 1,654 | 30.77% |
| GM241115C00052500 | 2024-05-03 10:25AM EDT | 52.50 | 1.51 | 1.42 | 1.48 | -0.11 | -6.79% | 5 | 569 | 29.99% |
| GM241115C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 1.06 | 0.96 | 1.00 | +0.06 | +6.00% | 51 | 220 | 29.57% |
| GM241115C00060000 | 2024-04-29 11:43AM EDT | 60.00 | 0.62 | 0.42 | 0.45 | 0.00 | - | 2 | 2 | 29.30% |
| GM241115C00065000 | 2024-05-01 9:45AM EDT | 65.00 | 0.23 | 0.19 | 0.21 | 0.00 | - | 2 | 3 | 29.64% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 25.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 5 | 10 | 38.87% |
| GM241115P00029000 | 2024-04-22 12:10PM EDT | 29.00 | 0.32 | 0.15 | 0.18 | 0.00 | - | - | 1 | 35.50% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.26 | 0.20 | 0.22 | 0.00 | - | 4 | 19 | 34.57% |
| GM241115P00035000 | 2024-04-30 1:42PM EDT | 35.00 | 0.67 | 0.59 | 0.62 | 0.00 | - | 10 | 16 | 30.93% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 36.00 | 1.19 | 0.71 | 0.74 | 0.00 | - | - | 10 | 30.13% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 37.00 | 0.41 | 0.86 | 0.90 | 0.00 | - | 2 | 2 | 29.57% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 38.00 | 1.01 | 1.05 | 1.08 | 0.00 | - | 1 | 4 | 28.93% |
| GM241115P00039000 | 2024-04-25 9:32AM EDT | 39.00 | 1.35 | 1.26 | 1.29 | 0.00 | - | - | 31 | 28.32% |
| GM241115P00041000 | 2024-04-22 3:17PM EDT | 41.00 | 2.54 | 1.78 | 1.82 | 0.00 | - | 82 | 195 | 27.22% |
| GM241115P00042000 | 2024-05-02 1:30PM EDT | 42.00 | 2.23 | 2.10 | 2.14 | 0.00 | - | 4 | 69 | 26.67% |
| GM241115P00043000 | 2024-04-30 9:41AM EDT | 43.00 | 2.42 | 2.47 | 2.51 | 0.00 | - | 2 | 34 | 26.20% |
| GM241115P00044000 | 2024-04-25 10:34AM EDT | 44.00 | 2.95 | 2.86 | 2.92 | 0.00 | - | 44 | 44 | 25.71% |
| GM241115P00045000 | 2024-05-01 12:33PM EDT | 45.00 | 3.55 | 3.30 | 3.40 | 0.00 | - | 1 | 246 | 25.39% |
| GM241115P00046000 | 2024-04-25 10:48AM EDT | 46.00 | 3.85 | 3.80 | 3.90 | 0.00 | - | - | 227 | 24.88% |
| GM241115P00047000 | 2024-05-02 3:02PM EDT | 47.00 | 4.45 | 4.35 | 4.45 | 0.00 | - | 800 | 802 | 24.39% |
| GM241115P00048000 | 2024-04-29 9:48AM EDT | 48.00 | 4.65 | 4.95 | 5.05 | 0.00 | - | 1 | 2 | 23.93% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 52.50 | 7.65 | 8.15 | 8.50 | 0.00 | - | 1 | 301 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.