Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.683,04 -781,70 (-1,31%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 18.00 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 20.00 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 0.00% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 25.00 | 21.44 | 20.85 | 21.90 | +3.11 | +16.97% | 2 | 7 | 62.70% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 28.00 | 18.62 | 17.35 | 18.55 | +0.61 | +3.39% | 1 | 146 | 57.03% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 30.00 | 14.45 | 15.85 | 17.65 | 0.00 | - | 5 | 429 | 54.54% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 32.00 | 14.33 | 13.35 | 15.55 | 0.00 | - | 1 | 89 | 60.40% |
| GM241018C00035000 | 2024-04-26 1:16PM EDT | 35.00 | 12.05 | 10.80 | 12.65 | +0.45 | +3.88% | 2 | 724 | 51.17% |
| GM241018C00037000 | 2024-04-24 10:04AM EDT | 37.00 | 9.34 | 9.60 | 10.95 | 0.00 | - | 1 | 1,612 | 47.78% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 38.00 | 7.40 | 8.40 | 9.35 | 0.00 | - | 1 | 3 | 37.79% |
| GM241018C00039000 | 2024-04-16 2:40PM EDT | 39.00 | 6.39 | 8.35 | 9.70 | 0.00 | - | - | 4 | 48.38% |
| GM241018C00040000 | 2024-04-26 2:42PM EDT | 40.00 | 7.82 | 7.65 | 7.80 | +0.52 | +7.12% | 4 | 1,141 | 36.06% |
| GM241018C00041000 | 2024-04-24 1:37PM EDT | 41.00 | 6.50 | 6.90 | 7.85 | 0.00 | - | 14 | 15 | 42.43% |
| GM241018C00042000 | 2024-04-26 1:36PM EDT | 42.00 | 6.45 | 6.20 | 6.30 | +0.32 | +5.22% | 1 | 1,950 | 33.86% |
| GM241018C00043000 | 2024-04-26 1:33PM EDT | 43.00 | 5.77 | 5.55 | 5.65 | +0.32 | +5.87% | 2 | 28 | 33.28% |
| GM241018C00044000 | 2024-04-24 1:35PM EDT | 44.00 | 4.55 | 4.90 | 6.00 | 0.00 | - | 2 | 6 | 40.64% |
| GM241018C00045000 | 2024-04-24 2:52PM EDT | 45.00 | 4.39 | 4.35 | 4.45 | +0.44 | +11.14% | 2 | 1,486 | 32.07% |
| GM241018C00046000 | 2024-04-25 12:15PM EDT | 46.00 | 3.70 | 3.80 | 3.90 | 0.00 | - | 4 | 464 | 31.42% |
| GM241018C00047000 | 2024-04-26 1:06PM EDT | 47.00 | 3.52 | 3.35 | 3.45 | +0.21 | +6.34% | 41 | 4,456 | 31.28% |
| GM241018C00048000 | 2024-04-23 12:22PM EDT | 48.00 | 2.78 | 2.91 | 2.97 | 0.00 | - | 49 | 98 | 30.58% |
| GM241018C00049000 | 2024-04-25 9:33AM EDT | 49.00 | 2.27 | 2.51 | 2.57 | 0.00 | - | 5 | 51 | 30.23% |
| GM241018C00050000 | 2024-04-24 11:52AM EDT | 50.00 | 1.80 | 2.16 | 2.21 | 0.00 | - | 53 | 5,657 | 29.88% |
| GM241018C00052500 | 2024-04-26 12:04PM EDT | 52.50 | 1.45 | 1.44 | 1.49 | +0.18 | +14.17% | 30 | 310 | 29.25% |
| GM241018C00055000 | 2024-04-26 12:01PM EDT | 55.00 | 0.95 | 0.95 | 0.99 | +0.03 | +3.26% | 16 | 231 | 28.93% |
| GM241018C00060000 | 2024-04-23 3:54PM EDT | 60.00 | 0.42 | 0.40 | 0.42 | +0.04 | +10.53% | 6 | 31 | 28.69% |
| GM241018C00065000 | 2024-04-22 9:34AM EDT | 65.00 | 0.16 | 0.16 | 0.19 | 0.00 | - | 10 | 24 | 29.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018P00018000 | 2024-04-23 12:24PM EDT | 18.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 15 | 53 | 72.36% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 20.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 171 | 57.42% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 23.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 31 | 51.47% |
| GM241018P00025000 | 2024-04-22 2:36PM EDT | 25.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 3 | 141 | 42.38% |
| GM241018P00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.16 | 0.04 | 0.06 | 0.00 | - | 8 | 8 | 39.06% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 28.00 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 1 | 169 | 37.31% |
| GM241018P00030000 | 2024-04-24 10:01AM EDT | 30.00 | 0.17 | 0.12 | 0.14 | 0.00 | - | 110 | 664 | 34.77% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 32.00 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 1 | 925 | 33.15% |
| GM241018P00033000 | 2024-04-05 11:23AM EDT | 33.00 | 0.53 | 0.24 | 0.27 | 0.00 | - | 12 | 12 | 32.23% |
| GM241018P00035000 | 2024-04-26 12:15PM EDT | 35.00 | 0.40 | 0.38 | 0.41 | -0.08 | -16.67% | 4 | 3,877 | 30.66% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 36.00 | 0.94 | 0.47 | 0.50 | 0.00 | - | 25 | 32 | 29.86% |
| GM241018P00037000 | 2024-04-26 12:42PM EDT | 37.00 | 0.59 | 0.59 | 0.62 | -0.11 | -15.71% | 14 | 954 | 29.25% |
| GM241018P00038000 | 2024-04-24 1:10PM EDT | 38.00 | 0.90 | 0.73 | 0.76 | 0.00 | - | 55 | 128 | 28.61% |
| GM241018P00039000 | 2024-04-25 3:47PM EDT | 39.00 | 0.95 | 0.90 | 0.93 | 0.00 | - | 2 | 31 | 28.05% |
| GM241018P00040000 | 2024-04-25 10:30AM EDT | 40.00 | 1.27 | 1.10 | 1.14 | 0.00 | - | 22 | 1,210 | 27.59% |
| GM241018P00041000 | 2024-04-26 11:34AM EDT | 41.00 | 1.40 | 1.34 | 1.38 | -0.20 | -12.50% | 2 | 265 | 27.10% |
| GM241018P00042000 | 2024-04-25 2:50PM EDT | 42.00 | 1.57 | 1.59 | 1.65 | -0.16 | -9.25% | 7 | 1,880 | 26.54% |
| GM241018P00043000 | 2024-04-26 10:43AM EDT | 43.00 | 1.97 | 1.93 | 1.98 | -0.06 | -2.96% | 10 | 55 | 26.15% |
| GM241018P00044000 | 2024-04-25 2:50PM EDT | 44.00 | 2.44 | 2.30 | 2.35 | 0.00 | - | 3 | 10 | 25.72% |
| GM241018P00045000 | 2024-04-26 11:22AM EDT | 45.00 | 2.80 | 2.70 | 2.79 | -0.20 | -6.67% | 27 | 3,032 | 25.49% |
| GM241018P00046000 | 2024-04-26 2:48PM EDT | 46.00 | 3.15 | 3.15 | 3.25 | -0.19 | -5.69% | 62 | 163 | 25.03% |
| GM241018P00047000 | 2024-04-26 1:31PM EDT | 47.00 | 3.60 | 3.65 | 3.75 | -0.50 | -12.20% | 140 | 2,372 | 24.50% |
| GM241018P00050000 | 2024-04-11 10:29AM EDT | 50.00 | 7.65 | 5.45 | 5.60 | 0.00 | - | 1 | 721 | 23.35% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 55.00 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 63.06% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 60.00 | 15.12 | 14.10 | 14.90 | 0.00 | - | - | 2 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.