Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.131,30 +81,20 (+0,73%) Euro Stoxx 50
5.091,34 +36,93 (+0,73%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.382,10 +41,80 (+1,79%) Bitcoin EUR
58.665,64 +1.881,81 (+3,31%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.02 | 0.00 | - | 7 | 4,728 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 22.10 | 0.00 | - | 1 | 1,069 | 23.00 | 0.03 | 0.00 | - | 3 | 3,389 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 10 | 2,284 | 25.00 | 0.04 | 0.00 | - | 4 | 3,305 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 11 | 31 |
| 18.00 | 0.00 | - | 2 | 1,174 | 28.00 | 0.06 | 0.00 | - | 197 | 29,339 |
| 10.35 | 0.00 | - | 2 | 3 | 29.00 | 0.09 | 0.00 | - | 6 | 53 |
| 16.15 | 0.00 | - | 1 | 4,651 | 30.00 | 0.08 | 0.00 | - | 2 | 24,589 |
| 15.23 | 0.00 | - | 1 | 54 | 31.00 | 0.44 | 0.00 | - | 1 | 4,122 |
| 12.75 | 0.00 | - | 1 | 13 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
| 13.08 | 0.00 | - | 203 | 4,210 | 33.00 | 0.22 | 0.00 | - | 40 | 15,498 |
| 12.00 | 0.00 | - | 2 | 251 | 34.00 | 0.17 | 0.00 | - | 8,000 | 8,191 |
| 11.20 | 0.00 | - | 1 | 10,650 | 35.00 | 0.22 | 0.00 | - | 21 | 6,224 |
| 10.87 | 0.00 | - | 2 | 44 | 36.00 | 0.33 | 0.00 | - | 1 | 2,870 |
| 9.15 | 0.00 | - | 8 | 14,821 | 37.00 | 0.35 | 0.00 | - | 947 | 19,128 |
| 8.40 | 0.00 | - | 21 | 117 | 38.00 | 0.52 | 0.00 | - | 1 | 4,913 |
| 7.19 | 0.00 | - | 10 | 1,626 | 39.00 | 0.57 | 0.00 | - | 1,000 | 1,841 |
| 6.70 | 0.00 | - | 24 | 40,448 | 40.00 | 0.78 | 0.00 | - | 52 | 4,044 |
| 5.80 | 0.00 | - | 1 | 15,019 | 41.00 | 1.01 | 0.00 | - | 4 | 3,826 |
| 5.42 | 0.00 | - | 3 | 12,205 | 42.00 | 1.24 | 0.00 | - | 1 | 8,297 |
| 4.80 | 0.00 | - | 1 | 6,052 | 43.00 | 1.60 | 0.00 | - | 43 | 1,554 |
| 3.85 | 0.00 | - | 6 | 205 | 44.00 | 1.93 | 0.00 | - | 4 | 355 |
| 3.45 | 0.00 | - | 12 | 13,060 | 45.00 | 2.42 | 0.00 | - | 4,011 | 5,784 |
| 2.90 | 0.00 | - | 55 | 498 | 46.00 | 2.83 | 0.00 | - | 7 | 350 |
| 2.45 | 0.00 | - | 35 | 14,687 | 47.00 | 3.35 | 0.00 | - | 19 | 3,796 |
| 2.07 | 0.00 | - | 22 | 349 | 48.00 | 4.45 | 0.00 | - | 16 | 34 |
| 1.73 | 0.00 | - | 7 | 391 | 49.00 | 4.60 | 0.00 | - | 212 | 204 |
| 1.31 | 0.00 | - | 45 | 8,295 | 50.00 | 6.75 | 0.00 | - | 600 | 1,250 |
| 0.78 | 0.00 | - | 51 | 4,342 | 52.50 | 7.55 | 0.00 | - | 3 | 12 |
| 0.42 | 0.00 | - | 1,201 | 3,905 | 55.00 | 10.09 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 5 | 1,434 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 35 | 95 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.