Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.088,80 -16,70 (-0,15%) Euro Stoxx 50
5.073,38 -11,70 (-0,23%) Dólar/Euro
1,0782 +0,0009 (+0,09%) Petróleo Brent
83,06 +0,27 (+0,33%) Oro
2.346,80 -28,20 (-1,19%) Bitcoin EUR
58.064,00 +1.287,12 (+2,27%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 15 |
| 20.50 | 0.00 | - | 1 | 0 | 23.00 | 0.09 | 0.00 | - | 3 | 18 |
| 19.40 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 16 | 135 |
| 19.50 | 0.00 | - | - | 0 | 26.00 | 0.14 | 0.00 | - | 63 | 67 |
| 15.60 | 0.00 | - | 6 | 0 | 27.00 | 0.03 | 0.00 | - | 78 | 7 |
| 14.80 | 0.00 | - | 14 | 0 | 28.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 3 | 7 |
| 15.68 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 93 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 31.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 32.00 | 0.04 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 33.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 272 | 0 | 34.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 36.00 | 0.07 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 37.00 | 0.12 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 38.00 | 0.16 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 9 | 0 | 39.00 | 0.24 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 40.00 | 0.28 | 0.00 | - | 15 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 41.00 | 0.39 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 13 | 0 | 42.00 | 0.57 | 0.00 | - | 10 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 43.00 | 0.83 | 0.00 | - | 32 | 0 |
| 2.64 | 0.00 | - | 43 | 0 | 44.00 | 1.14 | 0.00 | - | 17 | 0 |
| 2.03 | 0.00 | - | 104 | 0 | 45.00 | 1.59 | 0.00 | - | 28 | 0 |
| 1.57 | 0.00 | - | 118 | 0 | 46.00 | 2.09 | 0.00 | - | 48 | 0 |
| 1.15 | 0.00 | - | 45 | 0 | 47.00 | 2.60 | 0.00 | - | 70 | 0 |
| 0.82 | 0.00 | - | 14 | 0 | 48.00 | 3.91 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 49.00 | 4.10 | 0.00 | - | 154 | 0 |
| 0.39 | 0.00 | - | 27 | 0 | 50.00 | 5.05 | 0.00 | - | 128 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 0 | 60.00 | 14.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.