Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.952,13 +373,03 (+0,66%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 4 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 24.90 | 0.00 | - | 1 | 318 | 20.00 | 0.01 | 0.00 | - | 1 | 5,237 |
| 24.10 | +1.95 | +8.80% | 2 | 424 | 21.00 | 0.01 | 0.00 | - | 1 | 787 |
| 20.35 | 0.00 | - | 10 | 696 | 22.00 | 0.02 | 0.00 | - | 2 | 638 |
| 20.05 | 0.00 | - | 3 | 492 | 23.00 | 0.03 | 0.00 | - | 14 | 8,617 |
| 18.35 | 0.00 | - | 1 | 221 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
| 20.55 | +0.13 | +0.64% | 1 | 510 | 25.00 | 0.02 | 0.00 | - | 5 | 8,594 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.02 | 0.00 | - | 3 | 1,924 |
| 15.90 | 0.00 | - | 1 | 176 | 27.00 | 0.02 | 0.00 | - | 51 | 4,514 |
| 18.24 | 0.00 | - | 21 | 1,634 | 28.00 | 0.02 | 0.00 | - | 25 | 17,468 |
| 16.26 | +0.36 | +2.26% | 1 | 16,136 | 29.00 | 0.02 | 0.00 | - | 1 | 8,365 |
| 15.29 | +0.09 | +0.59% | 20 | 3,331 | 30.00 | 0.01 | 0.00 | - | 3 | 32,031 |
| 13.83 | 0.00 | - | 3 | 2,231 | 31.00 | 0.03 | -0.01 | -25.00% | 1 | 10,272 |
| 13.37 | -0.68 | -4.84% | 5 | 5,965 | 32.00 | 0.03 | +0.01 | +50.00% | 1 | 11,752 |
| 12.50 | 0.00 | - | 10 | 4,131 | 33.00 | 0.02 | -0.01 | -33.33% | 13 | 11,247 |
| 11.30 | +0.59 | +5.51% | 2 | 2,842 | 34.00 | 0.02 | -0.03 | -60.00% | 13 | 6,519 |
| 10.63 | +0.43 | +4.22% | 2 | 3,815 | 35.00 | 0.03 | -0.01 | -25.00% | 3 | 13,317 |
| 9.45 | +0.65 | +7.39% | 4 | 10,520 | 36.00 | 0.04 | 0.00 | - | 1 | 12,351 |
| 8.52 | +0.37 | +4.54% | 21 | 15,195 | 37.00 | 0.04 | -0.03 | -42.86% | 1,300 | 7,359 |
| 7.38 | +0.38 | +5.43% | 5 | 4,665 | 38.00 | 0.06 | -0.04 | -40.00% | 1 | 3,293 |
| 6.50 | +0.55 | +9.24% | 1 | 2,550 | 39.00 | 0.08 | -0.08 | -50.00% | 19 | 6,275 |
| 5.43 | +0.23 | +4.42% | 2 | 40,512 | 40.00 | 0.11 | -0.12 | -52.17% | 454 | 11,332 |
| 4.93 | +0.58 | +13.33% | 1 | 3,754 | 41.00 | 0.18 | -0.20 | -52.63% | 4 | 5,493 |
| 3.57 | +0.08 | +2.29% | 4 | 18,904 | 42.00 | 0.31 | -0.26 | -45.61% | 10 | 9,375 |
| 2.81 | +0.02 | +0.72% | 2 | 1,693 | 43.00 | 0.49 | -0.36 | -42.35% | 41 | 11,579 |
| 2.09 | +0.09 | +4.50% | 77 | 6,650 | 44.00 | 0.77 | -0.40 | -34.19% | 75 | 2,055 |
| 1.53 | -0.04 | -2.55% | 180 | 15,766 | 45.00 | 1.17 | -0.42 | -26.42% | 1,570 | 3,455 |
| 1.02 | -0.10 | -8.93% | 615 | 8,248 | 46.00 | 1.68 | -0.17 | -9.19% | 23 | 4,084 |
| 0.69 | -0.04 | -5.48% | 107 | 10,955 | 47.00 | 2.39 | -0.36 | -13.09% | 1 | 369 |
| 0.41 | -0.12 | -22.64% | 241 | 4,406 | 48.00 | 3.15 | -0.45 | -12.50% | 3 | 72 |
| 0.24 | -0.13 | -35.14% | 36 | 2,725 | 49.00 | 4.55 | 0.00 | - | - | 1 |
| 0.14 | -0.06 | -30.00% | 45 | 11,096 | 50.00 | 4.95 | -0.51 | -9.34% | 6 | 451 |
| 0.07 | -0.01 | -12.50% | 6 | 3,041 | 52.50 | 7.35 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 1,857 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 50 | 3,055 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.