Mercados españoles cerrados
S&P 500
5.168,59 +40,80 (+0,80%) Nasdaq
16.307,16 +150,83 (+0,93%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,44 +0,48 (+0,58%) Bitcoin EUR
58.866,23 -474,66 (-0,80%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 30.00 | 12.84 | 14.95 | 15.50 | 0.00 | - | 1 | 1 | 87.50% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 35.00 | 7.69 | 10.25 | 10.35 | 0.00 | - | - | 3 | 64.65% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 38.00 | 5.85 | 7.25 | 7.40 | 0.00 | - | - | 2 | 52.64% |
| GM240531C00039000 | 2024-05-03 9:35AM EDT | 39.00 | 6.74 | 6.30 | 6.45 | 0.00 | - | 1 | 2 | 48.83% |
| GM240531C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 5.87 | 4.50 | 5.45 | 0.00 | - | 1 | 19 | 42.68% |
| GM240531C00041000 | 2024-05-03 1:09PM EDT | 41.00 | 4.11 | 4.35 | 4.50 | 0.00 | - | 3 | 100 | 38.18% |
| GM240531C00042000 | 2024-05-06 11:46AM EDT | 42.00 | 3.50 | 3.45 | 3.55 | +0.44 | +14.38% | 5 | 30 | 33.25% |
| GM240531C00043000 | 2024-05-06 10:24AM EDT | 43.00 | 3.27 | 2.62 | 2.69 | +0.89 | +37.39% | 1 | 20 | 30.03% |
| GM240531C00044000 | 2024-05-06 9:51AM EDT | 44.00 | 2.18 | 1.88 | 1.92 | +0.27 | +14.14% | 21 | 43 | 27.54% |
| GM240531C00045000 | 2024-05-06 12:46PM EDT | 45.00 | 1.31 | 1.26 | 1.29 | +0.22 | +20.18% | 133 | 533 | 26.00% |
| GM240531C00046000 | 2024-05-06 2:10PM EDT | 46.00 | 0.81 | 0.79 | 0.83 | +0.14 | +20.90% | 52 | 191 | 25.44% |
| GM240531C00047000 | 2024-05-06 1:43PM EDT | 47.00 | 0.49 | 0.47 | 0.49 | +0.11 | +28.95% | 161 | 116 | 24.81% |
| GM240531C00048000 | 2024-05-06 11:54AM EDT | 48.00 | 0.26 | 0.26 | 0.27 | +0.01 | +4.00% | 17 | 137 | 24.37% |
| GM240531C00049000 | 2024-05-06 12:32PM EDT | 49.00 | 0.16 | 0.14 | 0.15 | +0.04 | +33.33% | 6 | 545 | 24.61% |
| GM240531C00050000 | 2024-05-06 12:33PM EDT | 50.00 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 1 | 246 | 25.49% |
| GM240531C00051000 | 2024-05-02 3:09PM EDT | 51.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 30 | 26.86% |
| GM240531C00052000 | 2024-04-24 11:08AM EDT | 52.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 9 | 11 | 28.13% |
| GM240531C00053000 | 2024-04-26 10:38AM EDT | 53.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 62 | 29.69% |
| GM240531C00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 30.86% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 34.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | - | 50 | 56.45% |
| GM240531P00035000 | 2024-05-02 1:06PM EDT | 35.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 53.91% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 36.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 9 | 38.28% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 37.00 | 0.27 | 0.02 | 0.03 | 0.00 | - | 8 | 18 | 36.33% |
| GM240531P00038000 | 2024-05-03 10:49AM EDT | 38.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 73 | 33.59% |
| GM240531P00039000 | 2024-05-01 10:52AM EDT | 39.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 40 | 50 | 30.47% |
| GM240531P00040000 | 2024-05-03 2:53PM EDT | 40.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5 | 85 | 27.74% |
| GM240531P00041000 | 2024-05-06 1:14PM EDT | 41.00 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 10 | 233 | 25.59% |
| GM240531P00042000 | 2024-05-03 9:36AM EDT | 42.00 | 0.20 | 0.18 | 0.19 | -0.03 | -13.04% | 5 | 57 | 24.02% |
| GM240531P00043000 | 2024-05-06 2:06PM EDT | 43.00 | 0.33 | 0.32 | 0.34 | -0.13 | -28.26% | 7 | 268 | 22.95% |
| GM240531P00044000 | 2024-05-06 1:13PM EDT | 44.00 | 0.56 | 0.58 | 0.59 | -0.22 | -28.21% | 6 | 124 | 22.02% |
| GM240531P00045000 | 2024-05-06 2:06PM EDT | 45.00 | 0.94 | 0.94 | 0.97 | -0.36 | -27.69% | 13 | 275 | 21.09% |
| GM240531P00046000 | 2024-05-06 10:09AM EDT | 46.00 | 1.35 | 1.47 | 1.50 | -0.30 | -18.18% | 2 | 22 | 20.12% |
| GM240531P00047000 | 2024-05-06 2:25PM EDT | 47.00 | 2.18 | 2.14 | 2.19 | -0.80 | -26.85% | 1 | 49 | 19.14% |
| GM240531P00048000 | 2024-04-30 10:10AM EDT | 48.00 | 3.05 | 2.95 | 3.05 | 0.00 | - | 2 | 21 | 19.53% |
| GM240531P00051000 | 2024-04-26 3:53PM EDT | 51.00 | 5.06 | 5.80 | 5.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.