Mercados españoles abiertos en 7 hrs 59 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.950,09 -352,76 (-0,59%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 34.00 | 10.48 | 10.70 | 11.85 | 0.00 | - | - | 1 | 82.23% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 35.00 | 8.65 | 9.15 | 10.50 | 0.00 | - | - | 2 | 90.72% |
| GM240524C00036000 | 2024-05-02 3:22PM EDT | 36.00 | 9.06 | 8.90 | 10.25 | 0.00 | - | 3 | 1,399 | 87.01% |
| GM240524C00037000 | 2024-05-06 9:43AM EDT | 37.00 | 8.52 | 8.00 | 9.25 | +0.69 | +8.81% | 1 | 1 | 81.64% |
| GM240524C00039000 | 2024-05-03 10:04AM EDT | 39.00 | 6.30 | 4.60 | 6.50 | 0.00 | - | 2 | 11 | 60.45% |
| GM240524C00040000 | 2024-05-03 9:56AM EDT | 40.00 | 5.48 | 5.15 | 6.10 | 0.00 | - | 5 | 70 | 58.06% |
| GM240524C00041000 | 2024-05-03 1:41PM EDT | 41.00 | 3.99 | 3.50 | 5.30 | 0.00 | - | 1 | 47 | 72.07% |
| GM240524C00042000 | 2024-05-03 10:44AM EDT | 42.00 | 3.20 | 2.70 | 5.40 | 0.00 | - | 28 | 39 | 55.27% |
| GM240524C00043000 | 2024-05-03 2:51PM EDT | 43.00 | 2.10 | 2.01 | 2.71 | 0.00 | - | 15 | 67 | 36.28% |
| GM240524C00044000 | 2024-05-06 11:59AM EDT | 44.00 | 1.70 | 1.64 | 1.71 | +0.23 | +15.65% | 14 | 148 | 27.15% |
| GM240524C00045000 | 2024-05-06 11:46AM EDT | 45.00 | 1.12 | 1.02 | 1.28 | +0.22 | +24.44% | 43 | 174 | 30.52% |
| GM240524C00046000 | 2024-05-06 3:56PM EDT | 46.00 | 0.61 | 0.57 | 0.62 | +0.03 | +5.17% | 83 | 244 | 24.66% |
| GM240524C00047000 | 2024-05-06 3:46PM EDT | 47.00 | 0.32 | 0.30 | 0.33 | +0.02 | +6.67% | 71 | 1,716 | 24.32% |
| GM240524C00048000 | 2024-05-06 2:59PM EDT | 48.00 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 11 | 1,711 | 24.61% |
| GM240524C00049000 | 2024-05-06 1:58PM EDT | 49.00 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 14 | 196 | 25.39% |
| GM240524C00050000 | 2024-05-06 11:06AM EDT | 50.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 3 | 81 | 27.54% |
| GM240524C00051000 | 2024-05-03 12:42PM EDT | 51.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 21 | 35 | 29.30% |
| GM240524C00052000 | 2024-05-03 3:54PM EDT | 52.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 14 | 33.01% |
| GM240524C00053000 | 2024-05-03 10:27AM EDT | 53.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 29 | 34.77% |
| GM240524C00054000 | 2024-04-26 10:13AM EDT | 54.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 100 | 38.28% |
| GM240524C00055000 | 2024-05-06 11:17AM EDT | 55.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 136 | 39.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 34.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 4 | 109.67% |
| GM240524P00035000 | 2024-04-23 12:14PM EDT | 35.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 55 | 101.27% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 36.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 93.07% |
| GM240524P00037000 | 2024-04-23 1:50PM EDT | 37.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 3 | 42.19% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 38.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 11 | 37.50% |
| GM240524P00039000 | 2024-04-30 12:20PM EDT | 39.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 4 | 24 | 33.99% |
| GM240524P00040000 | 2024-05-06 12:41PM EDT | 40.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 11 | 42 | 30.27% |
| GM240524P00041000 | 2024-05-03 9:30AM EDT | 41.00 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 24 | 27.64% |
| GM240524P00042000 | 2024-05-06 3:21PM EDT | 42.00 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 2 | 88 | 25.49% |
| GM240524P00043000 | 2024-05-06 3:20PM EDT | 43.00 | 0.27 | 0.24 | 0.27 | -0.09 | -25.00% | 23 | 243 | 24.27% |
| GM240524P00044000 | 2024-05-06 2:59PM EDT | 44.00 | 0.47 | 0.47 | 0.51 | -0.22 | -31.88% | 75 | 257 | 23.39% |
| GM240524P00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.84 | 0.83 | 0.89 | -0.22 | -20.75% | 34 | 112 | 22.46% |
| GM240524P00046000 | 2024-05-06 3:05PM EDT | 46.00 | 1.41 | 1.38 | 1.44 | -0.36 | -20.34% | 23 | 90 | 21.53% |
| GM240524P00047000 | 2024-05-03 2:00PM EDT | 47.00 | 2.45 | 1.59 | 2.38 | 0.00 | - | 20 | 101 | 27.74% |
| GM240524P00048000 | 2024-05-01 2:40PM EDT | 48.00 | 3.30 | 2.88 | 4.65 | 0.00 | - | - | 6 | 69.73% |
| GM240524P00049000 | 2024-05-03 2:02PM EDT | 49.00 | 4.33 | 3.30 | 4.95 | 0.00 | - | 2 | 2 | 58.55% |
| GM240524P00050000 | 2024-05-06 1:57PM EDT | 50.00 | 4.75 | 4.15 | 5.45 | -0.50 | -9.52% | 1 | 19 | 49.22% |
| GM240524P00051000 | 2024-04-24 9:54AM EDT | 51.00 | 5.91 | 5.65 | 6.90 | 0.00 | - | - | 0 | 70.02% |
| GM240524P00052000 | 2024-04-24 9:54AM EDT | 52.00 | 7.02 | 5.75 | 7.95 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. Todos los derechos reservados.