Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719C00002500 | 2024-05-16 2:45PM EDT | 2.50 | 2.70 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 343.75% |
GLUE240719C00005000 | 2024-05-16 3:35PM EDT | 5.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 117.58% |
GLUE240719C00007500 | 2024-04-22 10:45AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
GLUE240719C00010000 | 2024-04-01 3:34PM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 24 | 360.55% |
GLUE240719C00012500 | 2024-01-16 10:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719P00002500 | 2023-12-08 4:39PM EDT | 2.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 219.92% |
GLUE240719P00005000 | 2024-02-20 1:10PM EDT | 5.00 | 1.10 | 0.30 | 4.90 | 0.00 | - | 20 | 38 | 355.08% |
GLUE240719P00007500 | 2023-11-28 4:59PM EDT | 7.50 | 5.00 | 1.15 | 3.50 | 0.00 | - | - | 48 | 125.78% |