Mercados españoles abiertos en 3 hrs 6 min

Glarner Kantonalbank (GLR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,500,00 (0,00%)
Al cierre: 03:58PM CEST
Intervalo de fechas:
26 sept 2021 - 26 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept 202226,5026,5026,5026,5026,50-
22 sept 202226,5026,5026,5026,5026,50-
21 sept 202226,5026,5026,5026,5026,50-
20 sept 202226,5026,5026,5026,5026,50-
19 sept 202226,5026,5026,5026,5026,50-
16 sept 202226,5026,5026,5026,5026,50-
15 sept 202226,5026,5026,5026,5026,50-
14 sept 202226,5026,5026,5026,5026,50-
13 sept 202226,5026,5026,5026,5026,50-
12 sept 202226,5026,5026,5026,5026,50-
09 sept 202226,5026,5026,5026,5026,50-
08 sept 202226,5026,5026,5026,5026,50-
07 sept 202226,5026,5026,5026,5026,50-
06 sept 202226,5026,5026,5026,5026,50-
05 sept 202226,5026,5026,5026,5026,50-
02 sept 202226,5026,5026,5026,5026,50-
01 sept 202226,5026,5026,5026,5026,50-
31 ago 202226,5026,5026,5026,5026,50-
30 ago 202226,5026,5026,5026,5026,50-
29 ago 202226,5026,5026,5026,5026,50-
26 ago 202226,5026,5026,5026,5026,50-
25 ago 202226,5026,5026,5026,5026,50-
24 ago 202226,5026,5026,5026,5026,50-
23 ago 202226,5026,5026,5026,5026,50-
22 ago 202226,5026,5026,5026,5026,50-
19 ago 202226,5026,5026,5026,5026,50-
18 ago 202226,5026,5026,5026,5026,50-
17 ago 202226,5026,5026,5026,5026,50-
16 ago 202226,5026,5026,5026,5026,50-
15 ago 202226,5026,5026,5026,5026,50-
12 ago 202226,5026,5026,5026,5026,50-
11 ago 202226,5026,5026,5026,5026,50-
10 ago 202226,5026,5026,5026,5026,50-
09 ago 202226,5026,5026,5026,5026,50-
08 ago 202226,5026,5026,5026,5026,50-
05 ago 202226,5026,5026,5026,5026,50-
04 ago 202226,5026,5026,5026,5026,50-
03 ago 202226,5026,5026,5026,5026,50-
02 ago 202226,5026,5026,5026,5026,50-
01 ago 202226,5026,5026,5026,5026,50-
29 jul 202226,5026,5026,5026,5026,50-
28 jul 202226,5026,5026,5026,5026,50-
27 jul 202226,5026,5026,5026,5026,50-
26 jul 202226,5026,5026,5026,5026,50-
25 jul 202226,5026,5026,5026,5026,50-
22 jul 202226,5026,5026,5026,5026,50-
21 jul 202226,5026,5026,5026,5026,50-
20 jul 202226,5026,5026,5026,5026,50-
19 jul 202226,5026,5026,5026,5026,50-
18 jul 202226,5026,5026,5026,5026,50-
15 jul 202226,5026,5026,5026,5026,50-
14 jul 202226,5026,5026,5026,5026,50-
13 jul 202226,5026,5026,5026,5026,50-
12 jul 202226,5026,5026,5026,5026,50-
11 jul 202226,5026,5026,5026,5026,50-
08 jul 202226,5026,5026,5026,5026,50-
07 jul 202226,5026,5026,5026,5026,50-
06 jul 202226,5026,5026,5026,5026,50-
05 jul 202226,5026,5026,5026,5026,50-
04 jul 202226,5026,5026,5026,5026,50-
01 jul 202226,5026,5026,5026,5026,50-
30 jun 202226,5026,5026,5026,5026,50-
29 jun 202226,5026,5026,5026,5026,50-
28 jun 202226,5026,5026,5026,5026,50-
27 jun 202226,5026,5026,5026,5026,50-
24 jun 202226,5026,5026,5026,5026,50-
23 jun 202226,5026,5026,5026,5026,50-
22 jun 202226,5026,5026,5026,5026,50-
21 jun 202226,5026,5026,5026,5026,50-
20 jun 202226,5026,5026,5026,5026,50-
17 jun 202226,5026,5026,5026,5026,50-
16 jun 202226,5026,5026,5026,5026,50-
15 jun 202226,5026,5026,5026,5026,50-
14 jun 202226,5026,5026,5026,5026,50-
13 jun 202226,5026,5026,5026,5026,50-
10 jun 202226,5026,5026,5026,5026,50-
09 jun 202226,5026,5026,5026,5026,50-
08 jun 202226,5026,5026,5026,5026,50-
07 jun 202226,5026,5026,5026,5026,50-
06 jun 202226,5026,5026,5026,5026,50-
03 jun 202226,5026,5026,5026,5026,50-
02 jun 202226,5026,5026,5026,5026,50-
01 jun 202226,5026,5026,5026,5026,50-
31 may 202226,5026,5026,5026,5026,50-
30 may 202226,5026,5026,5026,5026,50-
27 may 202226,5026,5026,5026,5026,50-
26 may 202226,5026,5026,5026,5026,50-
25 may 202226,5026,5026,5026,5026,50-
24 may 202226,5026,5026,5026,5026,50-
23 may 202226,5026,5026,5026,5026,50-
20 may 202226,5026,5026,5026,5026,50-
19 may 202226,5026,5026,5026,5026,50-
18 may 202226,5026,5026,5026,5026,50-
17 may 202226,5026,5026,5026,5026,50-
16 may 202226,5026,5026,5026,5026,50-
13 may 202226,5026,5026,5026,5026,50-
12 may 202226,5026,5026,5026,5026,50-
11 may 202226,5026,5026,5026,5026,50-
10 may 202226,5026,5026,5026,5026,50-
09 may 202226,5026,5026,5026,5026,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...