Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
11.023,80 -95,10 (-0,86%) Euro Stoxx 50
4.915,00 -20,97 (-0,42%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.309,40 -21,40 (-0,92%) Bitcoin EUR
57.917,33 +449,30 (+0,78%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00027500 | 2024-06-24 2:13PM EDT | 27.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 133.69% |
| GLPG240719C00030000 | 2024-06-10 1:45PM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 11 | 262 | 75.00% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 32.50 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 208.89% |
| GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 35.00 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 147.27% |
| GLPG240719C00040000 | 2024-02-21 2:48PM EDT | 40.00 | 2.30 | 0.05 | 4.40 | 0.00 | - | 4 | 20 | 229.98% |
| GLPG240719C00042500 | 2024-01-05 3:52PM EDT | 42.50 | 3.20 | 0.45 | 2.95 | 0.00 | - | 5 | 30 | 220.22% |
| GLPG240719C00045000 | 2024-01-17 10:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GLPG240719C00047500 | 2023-12-11 11:33AM EDT | 47.50 | 1.35 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 271.29% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00025000 | 2024-06-21 12:37PM EDT | 25.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 500 | 512 | 34.91% |
| GLPG240719P00027500 | 2024-06-06 3:21PM EDT | 27.50 | 1.60 | 0.50 | 5.00 | 0.00 | - | 10 | 20 | 137.21% |
| GLPG240719P00030000 | 2024-06-07 9:30AM EDT | 30.00 | 3.50 | 2.50 | 7.30 | 0.00 | - | 1 | 6 | 158.30% |
| GLPG240719P00032500 | 2024-05-28 1:58PM EDT | 32.50 | 5.84 | 5.20 | 9.50 | 0.00 | - | 2 | 12 | 169.82% |
| GLPG240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 6.10 | 6.70 | 11.50 | 0.00 | - | 2 | 3 | 168.07% |
| GLPG240719P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 8.50 | 9.20 | 14.00 | 0.00 | - | 2 | 5 | 185.45% |
| GLPG240719P00040000 | 2024-05-23 9:38AM EDT | 40.00 | 12.00 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 200.88% |
© 2024 Yahoo. Todos los derechos reservados.