Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPG241018C00027500 | 2024-05-29 9:32AM EDT | 27.50 | 3.00 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 60.50% |
GLPG241018C00030000 | 2024-05-24 10:10AM EDT | 30.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 2 | 20 | 70.12% |
GLPG241018C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 90.06% |
GLPG241018C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
GLPG241018C00050000 | 2024-05-06 9:47AM EDT | 50.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 127.49% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPG241018P00022500 | 2024-06-13 12:46PM EDT | 22.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 68.36% |
GLPG241018P00025000 | 2024-06-13 10:05AM EDT | 25.00 | 1.75 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 89.80% |
GLPG241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 32.50 | 4.00 | 1.60 | 5.50 | 0.00 | - | - | 7 | 0.00% |
GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 35.00 | 4.60 | 4.10 | 7.50 | 0.00 | - | 2 | 8 | 0.00% |
GLPG241018P00045000 | 2024-04-23 1:43PM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |