Mercados españoles cerrados
S&P 500
5.454,48 +22,88 (+0,42%) Nasdaq
17.762,78 +73,90 (+0,42%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,54 +0,92 (+1,11%) Bitcoin EUR
61.198,91 -897,97 (-1,45%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00027500 | 2024-06-14 3:54PM EDT | 27.50 | 0.60 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 89.26% |
| GLPG240719C00030000 | 2024-06-10 1:45PM EDT | 30.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 11 | 262 | 59.77% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 32.50 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 173.63% |
| GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 35.00 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 122.27% |
| GLPG240719C00040000 | 2024-02-21 2:48PM EDT | 40.00 | 2.30 | 0.05 | 4.40 | 0.00 | - | 4 | 20 | 192.43% |
| GLPG240719C00042500 | 2024-01-05 3:52PM EDT | 42.50 | 3.20 | 0.45 | 2.95 | 0.00 | - | 5 | 30 | 184.47% |
| GLPG240719C00045000 | 2024-01-17 10:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GLPG240719C00047500 | 2023-12-11 11:33AM EDT | 47.50 | 1.35 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 227.83% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00025000 | 2024-06-13 11:34AM EDT | 25.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 12 | 52.88% |
| GLPG240719P00027500 | 2024-06-06 3:21PM EDT | 27.50 | 1.60 | 0.65 | 5.00 | 0.00 | - | 10 | 20 | 122.56% |
| GLPG240719P00030000 | 2024-06-07 9:30AM EDT | 30.00 | 3.50 | 2.10 | 6.10 | 0.00 | - | 1 | 6 | 100.24% |
| GLPG240719P00032500 | 2024-05-28 1:58PM EDT | 32.50 | 5.84 | 4.50 | 9.00 | 0.00 | - | 2 | 12 | 134.42% |
| GLPG240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 6.10 | 7.00 | 11.50 | 0.00 | - | 2 | 3 | 151.76% |
| GLPG240719P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 8.50 | 9.50 | 14.00 | 0.00 | - | 2 | 5 | 166.99% |
| GLPG240719P00040000 | 2024-05-23 9:38AM EDT | 40.00 | 12.00 | 12.00 | 16.50 | 0.00 | - | 1 | 3 | 180.57% |
© 2024 Yahoo. Todos los derechos reservados.