Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00210000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 1.44 | 0.00 | 4.70 | 0.00 | - | 1 | 75 | 119.48% |
GLOB240621C00210000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.80 | 0.70 | 2.10 | 0.00 | - | 4 | 5 | 49.76% |
GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
GLOB241115C00210000 | 2024-05-08 2:50PM EDT | 2024-11-15 | 18.10 | 8.00 | 12.50 | 0.00 | - | 4 | 77 | 49.42% |
GLOB241220C00210000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 14.00 | 11.50 | 14.00 | 0.00 | - | 2 | 128 | 48.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 0.00% |
GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 37.50 | 41.80 | 0.00 | - | 3 | 13 | 44.33% |
GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 22.79% |
GLOB241220P00210000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 42.98 | 41.10 | 45.50 | +11.38 | +36.01% | 4 | 42 | 37.62% |