Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
151.20 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 120.00 | 3.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 3.90 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 4.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 2.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 4.30 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 2.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 2.25 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 175.00 | 6.30 | 0.00 | - | 1 | 0 |
10.07 | 0.00 | - | 4 | 0 | 180.00 | 7.78 | 0.00 | - | 1 | 0 |
20.30 | 0.00 | - | 2 | 0 | 185.00 | 12.50 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 8 | 0 | 190.00 | 6.50 | 0.00 | - | 1 | 0 |
4.58 | 0.00 | - | 10 | 0 | 195.00 | 11.80 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 13 | 0 | 200.00 | 16.40 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 5 | 0 | 210.00 | 14.10 | 0.00 | - | 1 | 0 |
0.96 | 0.00 | - | 3 | 0 | 220.00 | 23.75 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 9 | 0 | 230.00 | 26.50 | 0.00 | - | 1 | 15 |
0.05 | 0.00 | - | 3 | 0 | 240.00 | 43.57 | 0.00 | - | 3 | 0 |
1.85 | 0.00 | - | 4 | 0 | 250.00 | 52.70 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 270.00 | 47.20 | 0.00 | - | - | 2 |
10.50 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 0 | 360.00 | - | - | - | - | - |
0.60 | 0.00 | - | 18 | 18 | 370.00 | - | - | - | - | - |