Mercados españoles abiertos en 7 hrs 44 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.792,60 -589,84 (-0,99%)
Globant S.A. (GLOB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00090000 | 2024-02-09 10:30AM EDT | 90.00 | 151.20 | 121.00 | 125.90 | 0.00 | - | - | 1 | 653.61% |
| GLOB240517C00175000 | 2024-05-01 9:45AM EDT | 175.00 | 10.01 | 15.50 | 20.20 | 0.00 | - | 25 | 26 | 54.91% |
| GLOB240517C00180000 | 2024-05-03 1:39PM EDT | 180.00 | 9.90 | 11.50 | 15.20 | 0.00 | - | 1 | 48 | 64.54% |
| GLOB240517C00185000 | 2024-05-06 10:52AM EDT | 185.00 | 8.00 | 9.70 | 12.40 | +1.50 | +23.08% | 1 | 46 | 56.80% |
| GLOB240517C00190000 | 2024-05-03 1:55PM EDT | 190.00 | 5.00 | 6.80 | 9.40 | +0.22 | +4.60% | 40 | 41 | 55.33% |
| GLOB240517C00195000 | 2024-04-29 9:35AM EDT | 195.00 | 3.55 | 4.40 | 6.90 | 0.00 | - | 1 | 31 | 53.80% |
| GLOB240517C00200000 | 2024-05-06 1:10PM EDT | 200.00 | 3.00 | 3.00 | 4.40 | +1.10 | +57.89% | 31 | 98 | 52.08% |
| GLOB240517C00210000 | 2024-05-03 10:40AM EDT | 210.00 | 1.18 | 0.85 | 4.40 | 0.00 | - | 2 | 66 | 63.33% |
| GLOB240517C00220000 | 2024-04-23 11:25AM EDT | 220.00 | 0.96 | 0.20 | 4.70 | 0.00 | - | 3 | 41 | 78.52% |
| GLOB240517C00230000 | 2024-04-22 1:52PM EDT | 230.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 178 | 92.99% |
| GLOB240517C00240000 | 2024-05-06 12:39PM EDT | 240.00 | 1.00 | 0.00 | 1.00 | +0.95 | +1,900.00% | 2 | 139 | 73.49% |
| GLOB240517C00250000 | 2024-04-26 11:35AM EDT | 250.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 119.29% |
| GLOB240517C00260000 | 2024-04-19 11:18AM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 131.01% |
| GLOB240517C00270000 | 2024-04-08 9:30AM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 141.99% |
| GLOB240517C00280000 | 2024-02-08 12:14PM EDT | 280.00 | 10.50 | 0.15 | 4.90 | 0.00 | - | 1 | 6 | 154.30% |
| GLOB240517C00300000 | 2024-02-06 10:32AM EDT | 300.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 171.41% |
| GLOB240517C00310000 | 2023-12-11 3:57PM EDT | 310.00 | 3.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 186.08% |
| GLOB240517C00320000 | 2024-03-15 12:55PM EDT | 320.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 140.72% |
| GLOB240517C00340000 | 2024-02-15 4:00PM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 204.44% |
| GLOB240517C00360000 | 2024-04-01 11:18AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 117.97% |
| GLOB240517C00370000 | 2024-02-21 2:40PM EDT | 370.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 170.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00090000 | 2024-04-05 12:58PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 170.70% |
| GLOB240517P00120000 | 2023-11-02 11:18AM EDT | 120.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 196.29% |
| GLOB240517P00125000 | 2023-11-13 12:47PM EDT | 125.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 185.45% |
| GLOB240517P00130000 | 2024-04-08 3:49PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 168.99% |
| GLOB240517P00135000 | 2024-04-11 11:17AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 156.01% |
| GLOB240517P00140000 | 2023-11-16 11:51AM EDT | 140.00 | 4.40 | 0.10 | 5.00 | 0.00 | - | - | 3 | 145.92% |
| GLOB240517P00145000 | 2023-11-28 1:21PM EDT | 145.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 131.01% |
| GLOB240517P00150000 | 2023-11-17 3:08PM EDT | 150.00 | 4.30 | 0.70 | 5.00 | 0.00 | - | 11 | 13 | 125.59% |
| GLOB240517P00155000 | 2024-04-16 3:58PM EDT | 155.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.01% |
| GLOB240517P00160000 | 2024-05-06 11:11AM EDT | 160.00 | 2.22 | 0.10 | 4.80 | +2.17 | +102.36% | 1 | 356 | 95.95% |
| GLOB240517P00165000 | 2024-05-01 12:45PM EDT | 165.00 | 2.75 | 0.30 | 1.60 | 0.00 | - | 6 | 3 | 62.72% |
| GLOB240517P00170000 | 2024-05-06 11:11AM EDT | 170.00 | 2.92 | 0.75 | 3.50 | -0.08 | -2.67% | 1 | 3 | 68.75% |
| GLOB240517P00175000 | 2024-05-06 2:19PM EDT | 175.00 | 1.50 | 0.55 | 4.90 | -1.05 | -41.18% | 2 | 358 | 63.50% |
| GLOB240517P00180000 | 2024-05-01 3:58PM EDT | 180.00 | 7.59 | 2.15 | 4.10 | 0.00 | - | 1 | 26 | 54.70% |
| GLOB240517P00185000 | 2024-05-02 9:41AM EDT | 185.00 | 11.00 | 3.50 | 6.00 | 0.00 | - | 1 | 11 | 54.02% |
| GLOB240517P00190000 | 2024-04-08 12:26PM EDT | 190.00 | 6.50 | 5.30 | 8.00 | 0.00 | - | 1 | 49 | 51.62% |
| GLOB240517P00195000 | 2024-04-16 12:15PM EDT | 195.00 | 11.80 | 8.00 | 10.80 | 0.00 | - | 1 | 10 | 51.51% |
| GLOB240517P00200000 | 2024-04-29 12:45PM EDT | 200.00 | 18.24 | 11.60 | 14.00 | 0.00 | - | 1 | 19 | 52.41% |
| GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 210.00 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 128.56% |
| GLOB240517P00220000 | 2024-05-06 11:54AM EDT | 220.00 | 32.75 | 27.10 | 31.80 | +9.00 | +37.89% | 6 | 33 | 81.69% |
| GLOB240517P00230000 | 2024-05-06 10:21AM EDT | 230.00 | 43.80 | 36.70 | 41.50 | +17.30 | +65.28% | 2 | 15 | 93.48% |
| GLOB240517P00240000 | 2024-03-22 3:42PM EDT | 240.00 | 43.57 | 58.40 | 63.00 | 0.00 | - | 3 | 0 | 194.34% |
| GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 250.00 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 210.25% |
| GLOB240517P00270000 | 2023-12-12 1:43PM EDT | 270.00 | 47.20 | 37.10 | 41.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.