Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
118.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 150.00 | 10.00 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 155.00 | 12.00 | +2.50 | +26.32% | 1 | 2 |
32.00 | -0.25 | -0.78% | 1 | 8 | 160.00 | 7.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 18.00 | +9.00 | +100.00% | 1 | 11 |
24.95 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
30.50 | 0.00 | - | 1 | 4 | 180.00 | 22.50 | 0.00 | - | 2 | 16 |
20.00 | 0.00 | - | 3 | 4 | 185.00 | 22.10 | 0.00 | - | 3 | 8 |
30.20 | 0.00 | - | 1 | 6 | 190.00 | 28.99 | +6.49 | +28.84% | 4 | 27 |
17.00 | -3.90 | -18.66% | 1 | 2 | 195.00 | 23.40 | 0.00 | - | 5 | 29 |
14.90 | 0.00 | - | 16 | 54 | 200.00 | 26.00 | 0.00 | - | 5 | 27 |
14.00 | 0.00 | - | 2 | 128 | 210.00 | 42.98 | +11.38 | +36.01% | 4 | 42 |
16.50 | 0.00 | - | 14 | 81 | 220.00 | 34.80 | 0.00 | - | 16 | 33 |
17.00 | 0.00 | - | 61 | 110 | 230.00 | 53.27 | 0.00 | - | 7 | 61 |
15.80 | 0.00 | - | 7 | 46 | 240.00 | 51.52 | 0.00 | - | 1 | 27 |
13.00 | 0.00 | - | 5 | 122 | 250.00 | 33.40 | 0.00 | - | 1 | 5 |
11.80 | 0.00 | - | 1 | 124 | 260.00 | 38.40 | 0.00 | - | - | 4 |
18.70 | 0.00 | - | 25 | 71 | 270.00 | - | - | - | - | - |
25.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
22.00 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
2.10 | -3.70 | -63.79% | 3 | 3 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 121.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 102.56 | 0.00 | - | 1 | 0 |
1.40 | +0.15 | +12.00% | 1 | 6 | 350.00 | - | - | - | - | - |