Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.111,08 -528,51 (-0,89%)
Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220C00110000 | 2024-03-01 4:11PM EDT | 110.00 | 118.00 | 95.80 | 100.50 | 0.00 | - | 1 | 1 | 126.68% |
| GLOB241220C00160000 | 2024-04-16 3:53PM EDT | 160.00 | 44.00 | 37.40 | 41.50 | 0.00 | - | 2 | 7 | 51.06% |
| GLOB241220C00180000 | 2024-04-22 10:46AM EDT | 180.00 | 26.00 | 26.10 | 30.00 | 0.00 | - | 3 | 3 | 51.25% |
| GLOB241220C00190000 | 2024-04-15 1:28PM EDT | 190.00 | 30.20 | 21.00 | 25.50 | 0.00 | - | 1 | 6 | 50.34% |
| GLOB241220C00200000 | 2024-04-24 3:45PM EDT | 200.00 | 20.60 | 17.90 | 21.50 | 0.00 | - | 21 | 30 | 49.46% |
| GLOB241220C00210000 | 2024-04-24 3:45PM EDT | 210.00 | 17.00 | 13.70 | 18.00 | 0.00 | - | 58 | 70 | 48.66% |
| GLOB241220C00220000 | 2024-04-24 3:45PM EDT | 220.00 | 13.70 | 10.50 | 15.10 | 0.00 | - | 3 | 30 | 48.16% |
| GLOB241220C00230000 | 2024-04-12 1:11PM EDT | 230.00 | 17.00 | 8.00 | 12.60 | 0.00 | - | 61 | 110 | 47.69% |
| GLOB241220C00240000 | 2024-04-04 3:38PM EDT | 240.00 | 15.80 | 6.40 | 10.40 | 0.00 | - | 7 | 46 | 47.12% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 250.00 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 46.94% |
| GLOB241220C00260000 | 2024-03-27 1:21PM EDT | 260.00 | 11.80 | 3.50 | 7.90 | 0.00 | - | 1 | 124 | 48.23% |
| GLOB241220C00270000 | 2024-02-29 3:31PM EDT | 270.00 | 18.70 | 8.80 | 12.10 | 0.00 | - | 25 | 71 | 56.68% |
| GLOB241220C00280000 | 2024-02-09 4:39PM EDT | 280.00 | 25.20 | 11.50 | 14.80 | 0.00 | - | 2 | 2 | 65.06% |
| GLOB241220C00290000 | 2024-02-09 3:57PM EDT | 290.00 | 22.00 | 9.60 | 12.60 | 0.00 | - | - | 4 | 63.46% |
| GLOB241220C00300000 | 2024-03-27 9:51AM EDT | 300.00 | 5.80 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 51.01% |
| GLOB241220C00350000 | 2024-04-26 1:33PM EDT | 350.00 | 1.70 | 0.15 | 1.60 | +0.20 | +13.33% | 1 | 3 | 47.22% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220P00145000 | 2024-04-04 1:38PM EDT | 145.00 | 5.30 | 6.00 | 9.10 | 0.00 | - | 2 | 2 | 43.56% |
| GLOB241220P00150000 | 2024-03-27 3:45PM EDT | 150.00 | 6.70 | 7.50 | 10.10 | 0.00 | - | 2 | 13 | 41.97% |
| GLOB241220P00160000 | 2024-03-01 11:22AM EDT | 160.00 | 7.35 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 35.43% |
| GLOB241220P00170000 | 2024-02-21 4:29PM EDT | 170.00 | 9.00 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 36.36% |
| GLOB241220P00180000 | 2024-04-19 3:34PM EDT | 180.00 | 22.50 | 19.80 | 23.40 | 0.00 | - | 3 | 14 | 41.17% |
| GLOB241220P00185000 | 2024-04-24 3:49PM EDT | 185.00 | 23.00 | 22.40 | 25.60 | 0.00 | - | 4 | 5 | 39.99% |
| GLOB241220P00190000 | 2024-03-15 3:52PM EDT | 190.00 | 16.60 | 20.80 | 24.20 | 0.00 | - | 20 | 21 | 32.37% |
| GLOB241220P00195000 | 2024-04-24 3:47PM EDT | 195.00 | 28.40 | 27.30 | 31.50 | 0.00 | - | 4 | 17 | 39.42% |
| GLOB241220P00200000 | 2024-04-05 12:12PM EDT | 200.00 | 25.90 | 30.10 | 34.50 | 0.00 | - | 4 | 15 | 38.83% |
| GLOB241220P00210000 | 2024-04-09 3:41PM EDT | 210.00 | 30.20 | 36.60 | 41.10 | 0.00 | - | 3 | 37 | 37.91% |
| GLOB241220P00220000 | 2024-04-04 11:17AM EDT | 220.00 | 34.80 | 43.50 | 48.20 | 0.00 | - | 16 | 33 | 36.87% |
| GLOB241220P00230000 | 2024-04-18 2:42PM EDT | 230.00 | 53.27 | 51.50 | 55.90 | 0.00 | - | 7 | 61 | 35.99% |
| GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 240.00 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 40.76% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 250.00 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLOB241220P00260000 | 2024-02-09 3:01PM EDT | 260.00 | 38.40 | 55.00 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GLOB241220P00320000 | 2024-03-25 12:06PM EDT | 320.00 | 121.30 | 134.30 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB241220P00330000 | 2024-02-26 1:43PM EDT | 330.00 | 102.56 | 123.00 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.