Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241115C00200000 | 2024-04-23 1:04PM EDT | 200.00 | 18.40 | 15.80 | 19.50 | 0.00 | - | 4 | 70 | 49.95% |
GLOB241115C00210000 | 2024-04-24 12:36PM EDT | 210.00 | 14.40 | 12.30 | 16.00 | 0.00 | - | 19 | 48 | 49.01% |
GLOB241115C00220000 | 2024-04-11 11:02AM EDT | 220.00 | 19.00 | 8.50 | 13.30 | 0.00 | - | 9 | 19 | 48.73% |
GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 230.00 | 16.20 | 6.50 | 10.90 | 0.00 | - | 25 | 175 | 48.24% |
GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 250.00 | 5.42 | 3.50 | 7.10 | 0.00 | - | 4 | 0 | 47.13% |
GLOB241115C00260000 | 2024-04-11 1:16PM EDT | 260.00 | 8.93 | 2.00 | 6.30 | 0.00 | - | 4 | 4 | 48.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241115P00125000 | 2024-04-12 1:22PM EDT | 125.00 | 2.10 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 53.36% |
GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 140.00 | 4.60 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 49.88% |
GLOB241115P00175000 | 2024-04-10 3:51PM EDT | 175.00 | 12.46 | 15.20 | 19.90 | 0.00 | - | - | 1 | 43.18% |
GLOB241115P00180000 | 2024-04-26 1:40PM EDT | 180.00 | 19.50 | 18.40 | 22.00 | +0.50 | +2.63% | 7 | 5 | 42.04% |
GLOB241115P00200000 | 2024-04-11 3:54PM EDT | 200.00 | 23.50 | 28.70 | 33.50 | 0.00 | - | - | 4 | 40.25% |
GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 210.00 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 36.35% |
GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 36.33% |