Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
Globant S.A. (GLOB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-06-21 3:08PM EDT | 145.00 | 26.90 | 31.70 | 35.50 | 0.00 | - | 2 | 0 | 50.15% |
| GLOB240719C00150000 | 2024-06-21 12:39PM EDT | 150.00 | 19.10 | 26.80 | 30.60 | 0.00 | - | 2 | 23 | 71.90% |
| GLOB240719C00155000 | 2024-06-14 2:00PM EDT | 155.00 | 9.40 | 22.00 | 25.60 | 0.00 | - | 2 | 5 | 62.38% |
| GLOB240719C00160000 | 2024-06-24 2:05PM EDT | 160.00 | 16.95 | 17.20 | 21.00 | 0.00 | - | 1 | 26 | 56.32% |
| GLOB240719C00165000 | 2024-06-28 3:27PM EDT | 165.00 | 14.55 | 12.70 | 16.70 | -2.66 | -15.46% | 1 | 242 | 51.62% |
| GLOB240719C00170000 | 2024-06-25 3:02PM EDT | 170.00 | 11.35 | 9.50 | 12.20 | +3.85 | +51.33% | 20 | 145 | 44.09% |
| GLOB240719C00175000 | 2024-06-28 12:46PM EDT | 175.00 | 7.85 | 7.20 | 7.90 | -1.25 | -13.74% | 20 | 283 | 36.29% |
| GLOB240719C00180000 | 2024-06-28 2:16PM EDT | 180.00 | 4.90 | 4.50 | 5.20 | -1.38 | -21.97% | 3 | 41 | 35.18% |
| GLOB240719C00185000 | 2024-06-27 9:48AM EDT | 185.00 | 3.69 | 2.75 | 3.30 | 0.00 | - | 1 | 57 | 35.02% |
| GLOB240719C00190000 | 2024-06-28 10:42AM EDT | 190.00 | 2.50 | 0.30 | 2.40 | -0.26 | -9.42% | 2 | 55 | 38.03% |
| GLOB240719C00195000 | 2024-06-28 3:24PM EDT | 195.00 | 1.05 | 0.40 | 2.25 | +0.65 | +162.50% | 3 | 7 | 44.71% |
| GLOB240719C00200000 | 2024-06-24 11:47AM EDT | 200.00 | 1.00 | 0.25 | 1.05 | 0.00 | - | 3 | 4 | 40.38% |
| GLOB240719C00240000 | 2024-06-20 10:31AM EDT | 240.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 73.24% |
| GLOB240719C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 51.56% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 260.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 96.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00130000 | 2024-05-20 10:56AM EDT | 130.00 | 0.60 | 0.20 | 3.00 | 0.00 | - | - | 1 | 100.05% |
| GLOB240719P00135000 | 2024-06-21 2:43PM EDT | 135.00 | 0.51 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 73.63% |
| GLOB240719P00140000 | 2024-06-25 11:11AM EDT | 140.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 50.98% |
| GLOB240719P00145000 | 2024-06-25 11:10AM EDT | 145.00 | 0.45 | 0.05 | 2.15 | 0.00 | - | 1 | 11 | 65.31% |
| GLOB240719P00150000 | 2024-06-27 9:46AM EDT | 150.00 | 0.24 | 0.10 | 1.45 | 0.00 | - | 1 | 12 | 52.03% |
| GLOB240719P00155000 | 2024-06-27 3:15PM EDT | 155.00 | 0.30 | 0.30 | 1.00 | 0.00 | - | 3 | 9 | 47.46% |
| GLOB240719P00160000 | 2024-06-28 12:11PM EDT | 160.00 | 0.65 | 0.50 | 2.35 | -0.05 | -7.14% | 3 | 51 | 52.93% |
| GLOB240719P00165000 | 2024-06-27 12:08PM EDT | 165.00 | 1.35 | 1.00 | 2.30 | +0.25 | +22.73% | 1 | 14 | 42.84% |
| GLOB240719P00170000 | 2024-06-24 10:57AM EDT | 170.00 | 3.71 | 1.90 | 2.80 | 0.00 | - | 2 | 32 | 36.35% |
| GLOB240719P00175000 | 2024-06-27 9:43AM EDT | 175.00 | 4.30 | 3.70 | 4.90 | 0.00 | - | 1 | 13 | 37.87% |
| GLOB240719P00180000 | 2024-06-27 3:47PM EDT | 180.00 | 5.20 | 5.80 | 6.50 | 0.00 | - | 27 | 37 | 32.61% |
© 2024 Yahoo. Todos los derechos reservados.