Mercados españoles cerrados

Globant S.A. (GLOB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
178,26-1,20 (-0,67%)
Al cierre: 04:00PM EDT
178,26 0,00 (0,00%)
Después del cierre: 06:18PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GLOB240719C001450002024-06-21 3:08PM EDT145.0026.9031.7035.500.00-2050.15%
GLOB240719C001500002024-06-21 12:39PM EDT150.0019.1026.8030.600.00-22371.90%
GLOB240719C001550002024-06-14 2:00PM EDT155.009.4022.0025.600.00-2562.38%
GLOB240719C001600002024-06-24 2:05PM EDT160.0016.9517.2021.000.00-12656.32%
GLOB240719C001650002024-06-28 3:27PM EDT165.0014.5512.7016.70-2.66-15.46%124251.62%
GLOB240719C001700002024-06-25 3:02PM EDT170.0011.359.5012.20+3.85+51.33%2014544.09%
GLOB240719C001750002024-06-28 12:46PM EDT175.007.857.207.90-1.25-13.74%2028336.29%
GLOB240719C001800002024-06-28 2:16PM EDT180.004.904.505.20-1.38-21.97%34135.18%
GLOB240719C001850002024-06-27 9:48AM EDT185.003.692.753.300.00-15735.02%
GLOB240719C001900002024-06-28 10:42AM EDT190.002.500.302.40-0.26-9.42%25538.03%
GLOB240719C001950002024-06-28 3:24PM EDT195.001.050.402.25+0.65+162.50%3744.71%
GLOB240719C002000002024-06-24 11:47AM EDT200.001.000.251.050.00-3440.38%
GLOB240719C002400002024-06-20 10:31AM EDT240.000.100.001.350.00-11173.24%
GLOB240719C002500002024-06-24 9:30AM EDT250.000.050.000.050.00-41951.56%
GLOB240719C002600002024-05-17 10:12AM EDT260.000.450.002.150.00-6696.56%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GLOB240719P001300002024-05-20 10:56AM EDT130.000.600.203.000.00--1100.05%
GLOB240719P001350002024-06-21 2:43PM EDT135.000.510.001.350.00-2573.63%
GLOB240719P001400002024-06-25 11:11AM EDT140.000.210.000.350.00-11350.98%
GLOB240719P001450002024-06-25 11:10AM EDT145.000.450.052.150.00-11165.31%
GLOB240719P001500002024-06-27 9:46AM EDT150.000.240.101.450.00-11252.03%
GLOB240719P001550002024-06-27 3:15PM EDT155.000.300.301.000.00-3947.46%
GLOB240719P001600002024-06-28 12:11PM EDT160.000.650.502.35-0.05-7.14%35152.93%
GLOB240719P001650002024-06-27 12:08PM EDT165.001.351.002.30+0.25+22.73%11442.84%
GLOB240719P001700002024-06-24 10:57AM EDT170.003.711.902.800.00-23236.35%
GLOB240719P001750002024-06-27 9:43AM EDT175.004.303.704.900.00-11337.87%
GLOB240719P001800002024-06-27 3:47PM EDT180.005.205.806.500.00-273732.61%