Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0710 -0,0032 (-0,30%) Petróleo Brent
82,64 +0,02 (+0,02%) Bitcoin EUR
62.242,18 +550,67 (+0,89%)
Globant S.A. (GLOB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-05-17 1:40PM EDT | 145.00 | 24.90 | 14.60 | 19.10 | 0.00 | - | 2 | 2 | 56.35% |
| GLOB240719C00150000 | 2024-06-10 2:12PM EDT | 150.00 | 10.88 | 11.20 | 15.00 | 0.00 | - | 6 | 23 | 51.25% |
| GLOB240719C00155000 | 2024-06-14 2:00PM EDT | 155.00 | 9.40 | 9.30 | 10.50 | -1.03 | -9.88% | 2 | 5 | 42.70% |
| GLOB240719C00160000 | 2024-06-12 1:02PM EDT | 160.00 | 6.75 | 6.60 | 7.30 | -0.85 | -11.18% | 3 | 29 | 39.32% |
| GLOB240719C00165000 | 2024-06-12 11:37AM EDT | 165.00 | 5.35 | 4.50 | 5.30 | 0.00 | - | 10 | 17 | 39.62% |
| GLOB240719C00170000 | 2024-06-12 2:05PM EDT | 170.00 | 3.40 | 2.95 | 3.80 | 0.00 | - | 14 | 18 | 40.14% |
| GLOB240719C00175000 | 2024-05-29 10:13AM EDT | 175.00 | 4.80 | 1.65 | 4.20 | 0.00 | - | 1 | 11 | 50.10% |
| GLOB240719C00180000 | 2024-06-14 1:14PM EDT | 180.00 | 1.60 | 1.30 | 3.00 | -0.30 | -15.79% | 13 | 31 | 49.32% |
| GLOB240719C00185000 | 2024-06-12 3:45PM EDT | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 56.14% |
| GLOB240719C00190000 | 2024-05-28 1:46PM EDT | 190.00 | 2.15 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 59.67% |
| GLOB240719C00240000 | 2024-06-11 10:10AM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 52.34% |
| GLOB240719C00250000 | 2024-06-11 10:10AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 52.73% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 260.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 94.58% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00130000 | 2024-05-20 10:56AM EDT | 130.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 1 | 54.15% |
| GLOB240719P00135000 | 2024-06-04 1:18PM EDT | 135.00 | 1.72 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 58.12% |
| GLOB240719P00140000 | 2024-06-03 1:46PM EDT | 140.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | 9 | 9 | 54.47% |
| GLOB240719P00145000 | 2024-06-06 2:29PM EDT | 145.00 | 2.60 | 1.10 | 4.00 | 0.00 | - | 1 | 3 | 51.31% |
| GLOB240719P00150000 | 2024-06-12 12:52PM EDT | 150.00 | 2.95 | 2.20 | 3.30 | 0.00 | - | 1 | 9 | 37.16% |
| GLOB240719P00155000 | 2024-06-06 3:18PM EDT | 155.00 | 6.10 | 3.80 | 4.90 | 0.00 | - | 4 | 7 | 35.77% |
| GLOB240719P00160000 | 2024-06-11 10:10AM EDT | 160.00 | 10.89 | 6.10 | 7.10 | 0.00 | - | 1 | 23 | 34.74% |
| GLOB240719P00165000 | 2024-05-28 3:00PM EDT | 165.00 | 8.20 | 9.30 | 10.00 | 0.00 | - | 8 | 9 | 34.35% |
| GLOB240719P00170000 | 2024-06-05 3:57PM EDT | 170.00 | 17.50 | 10.60 | 15.00 | 0.00 | - | 1 | 25 | 43.05% |
| GLOB240719P00175000 | 2024-06-06 11:13AM EDT | 175.00 | 19.77 | 15.20 | 19.00 | 0.00 | - | 1 | 12 | 44.68% |
| GLOB240719P00180000 | 2024-06-06 11:13AM EDT | 180.00 | 24.36 | 19.40 | 23.30 | 0.00 | - | 1 | 10 | 46.66% |
© 2024 Yahoo. Todos los derechos reservados.